Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0281 WAVES |
0.0000 GSX |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-10 |
0.0281 WAVES |
0.5252 GSX |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-03-09 |
0.0284 WAVES |
0.5868 GSX |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2024-03-08 |
0.0289 WAVES |
0.0515 GSX |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2024-03-07 |
0.0291 WAVES |
0.6293 GSX |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-03-06 |
0.0296 WAVES |
0.7171 GSX |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-03-05 |
0.0296 WAVES |
7.2725 GSX |
0.0296 WAVES |
0.0271 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-04 |
0.0283 WAVES |
4.0293 GSX |
0.0283 WAVES |
0.0266 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2024-03-03 |
0.0296 WAVES |
1.1191 GSX |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-03-02 |
0.0310 WAVES |
5.8981 GSX |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2024-03-01 |
0.0306 WAVES |
1.3699 GSX |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-29 |
0.0306 WAVES |
1.5590 GSX |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-28 |
0.0293 WAVES |
5.4226 GSX |
0.0293 WAVES |
0.0285 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-02-27 |
0.0284 WAVES |
14.7941 GSX |
0.0284 WAVES |
0.0276 WAVES |
0.0291 WAVES |
0.0285 WAVES |
| 2024-02-26 |
0.0296 WAVES |
0.2943 GSX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-02-25 |
0.0296 WAVES |
0.0000 GSX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2024-02-24 |
0.0298 WAVES |
0.9232 GSX |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2024-02-23 |
0.0310 WAVES |
0.1192 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-22 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-21 |
0.0320 WAVES |
0.0582 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-20 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-19 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-18 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-17 |
0.0310 WAVES |
0.1638 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-16 |
0.0315 WAVES |
0.4921 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |
| 2024-02-15 |
0.0320 WAVES |
0.6717 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-14 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-13 |
0.0325 WAVES |
0.3453 GSX |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-02-12 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-11 |
0.0330 WAVES |
0.8829 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-10 |
0.0330 WAVES |
0.3492 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-09 |
0.0330 WAVES |
0.0716 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-08 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-07 |
0.0340 WAVES |
14.8391 GSX |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-06 |
0.0345 WAVES |
16.9630 GSX |
0.0345 WAVES |
0.0330 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-05 |
0.0360 WAVES |
2.8320 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-04 |
0.0360 WAVES |
2.8812 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-03 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-02 |
0.0360 WAVES |
1.0868 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-02-01 |
0.0360 WAVES |
0.6035 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-31 |
0.0360 WAVES |
1.3015 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-30 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-29 |
0.0340 WAVES |
0.7000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-28 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-27 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-26 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-25 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-24 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-23 |
0.0360 WAVES |
2.3274 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-22 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |