Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-21 |
0.0350 WAVES |
1.1262 GSX |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2024-01-20 |
0.0340 WAVES |
6.9119 GSX |
0.0340 WAVES |
0.0320 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-19 |
0.0350 WAVES |
0.2022 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-18 |
0.0360 WAVES |
8.4231 GSX |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0350 WAVES |
| 2024-01-17 |
0.0345 WAVES |
11.2432 GSX |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-16 |
0.0335 WAVES |
2.5218 GSX |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-15 |
0.0325 WAVES |
1.3111 GSX |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-14 |
0.0315 WAVES |
0.4243 GSX |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-13 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-12 |
0.0325 WAVES |
0.2044 GSX |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-01-11 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-10 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-09 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-08 |
0.0310 WAVES |
1.8751 GSX |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-07 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-01-06 |
0.0298 WAVES |
0.8996 GSX |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-01-05 |
0.0295 WAVES |
0.3357 GSX |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-01-04 |
0.0290 WAVES |
1.2384 GSX |
0.0290 WAVES |
0.0285 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-01-03 |
0.0280 WAVES |
1.2515 GSX |
0.0280 WAVES |
0.0275 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-02 |
0.0271 WAVES |
1.1606 GSX |
0.0271 WAVES |
0.0266 WAVES |
0.0276 WAVES |
0.0266 WAVES |
| 2024-01-01 |
0.0285 WAVES |
0.0000 GSX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-31 |
0.0285 WAVES |
0.0000 GSX |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-30 |
0.0283 WAVES |
0.6041 GSX |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-29 |
0.0266 WAVES |
0.0000 GSX |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-12-28 |
0.0266 WAVES |
0.0000 GSX |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-12-27 |
0.0274 WAVES |
1.2318 GSX |
0.0274 WAVES |
0.0266 WAVES |
0.0281 WAVES |
0.0266 WAVES |
| 2023-12-26 |
0.0281 WAVES |
0.0000 GSX |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2023-12-25 |
0.0289 WAVES |
1.7130 GSX |
0.0289 WAVES |
0.0281 WAVES |
0.0296 WAVES |
0.0281 WAVES |
| 2023-12-24 |
0.0296 WAVES |
0.0000 GSX |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-23 |
0.0298 WAVES |
1.0716 GSX |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2023-12-22 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-21 |
0.0305 WAVES |
0.7081 GSX |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-12-20 |
0.0310 WAVES |
0.7113 GSX |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2023-12-19 |
0.0320 WAVES |
0.6109 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-18 |
0.0330 WAVES |
0.5509 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-17 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-16 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-15 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-14 |
0.0330 WAVES |
0.0000 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-13 |
0.0325 WAVES |
0.2713 GSX |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-12 |
0.0330 WAVES |
0.3232 GSX |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-11 |
0.0320 WAVES |
0.9513 GSX |
0.0320 WAVES |
0.0310 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-10 |
0.0300 WAVES |
0.0000 GSX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-12-09 |
0.0310 WAVES |
0.7364 GSX |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2023-12-08 |
0.0320 WAVES |
0.0000 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-07 |
0.0320 WAVES |
0.0496 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-06 |
0.0320 WAVES |
0.0631 GSX |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-05 |
0.0340 WAVES |
5.1475 GSX |
0.0340 WAVES |
0.0320 WAVES |
0.0360 WAVES |
0.0320 WAVES |
| 2023-12-04 |
0.0310 WAVES |
0.5531 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |