Identifier on Yobit: gsx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0310 WAVES |
0.0000 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-02 |
0.0310 WAVES |
0.0429 GSX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-01 |
0.0318 WAVES |
1.9668 GSX |
0.0318 WAVES |
0.0305 WAVES |
0.0330 WAVES |
0.0310 WAVES |
| 2023-11-30 |
0.0318 WAVES |
12.1010 GSX |
0.0318 WAVES |
0.0296 WAVES |
0.0340 WAVES |
0.0305 WAVES |
| 2023-11-29 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-28 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-27 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-26 |
0.0350 WAVES |
0.0148 GSX |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-11-25 |
0.0350 WAVES |
0.0148 GSX |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-11-24 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-23 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-22 |
0.0365 WAVES |
0.7858 GSX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-21 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-20 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-19 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-18 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-17 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-16 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-15 |
0.0340 WAVES |
0.2323 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-14 |
0.0340 WAVES |
0.0000 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-13 |
0.0340 WAVES |
0.5589 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-12 |
0.0340 WAVES |
0.5271 GSX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-11-11 |
0.0350 WAVES |
0.0000 GSX |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-11-10 |
0.0355 WAVES |
0.7118 GSX |
0.0355 WAVES |
0.0350 WAVES |
0.0360 WAVES |
0.0350 WAVES |
| 2023-11-09 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-08 |
0.0360 WAVES |
0.0000 GSX |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-11-07 |
0.0365 WAVES |
0.6575 GSX |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2023-11-06 |
0.0370 WAVES |
0.0000 GSX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-11-05 |
0.0390 WAVES |
0.0586 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-04 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-03 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-02 |
0.0390 WAVES |
0.4876 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-11-01 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-31 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-30 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-29 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-28 |
0.0410 WAVES |
0.0000 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-27 |
0.0410 WAVES |
1.5446 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-26 |
0.0410 WAVES |
1.5446 GSX |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-10-25 |
0.0400 WAVES |
1.0510 GSX |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2023-10-24 |
0.0375 WAVES |
4.0031 GSX |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-23 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-22 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-21 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-20 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-19 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-18 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-17 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-16 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-10-15 |
0.0390 WAVES |
0.0000 GSX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |