Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-30 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-29 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-28 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-27 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-26 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-08-25 |
1.6499 |
0.9507 GSY |
1.6499 |
1.6089 |
1.6909 |
1.6413 |
| 2023-08-24 |
1.6170 |
1.2427 GSY |
1.6170 |
1.5929 |
1.6411 |
1.6248 |
| 2023-08-23 |
1.6248 |
0.0000 GSY |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-08-22 |
1.6248 |
0.0000 GSY |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-08-21 |
1.6248 |
0.0000 GSY |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-08-20 |
1.6248 |
0.0000 GSY |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-08-19 |
1.6248 |
0.0000 GSY |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2023-08-18 |
1.6102 |
1.3931 GSY |
1.6102 |
1.5460 |
1.6744 |
1.6248 |
| 2023-08-17 |
1.6912 |
0.1223 GSY |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-16 |
1.7699 |
3.6483 GSY |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2023-08-15 |
1.9250 |
0.0000 GSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-08-14 |
1.9250 |
0.0000 GSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-08-13 |
1.9250 |
0.0000 GSY |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-08-12 |
1.9059 |
0.1099 GSY |
1.9059 |
1.9059 |
1.9059 |
1.9250 |
| 2023-08-11 |
1.8870 |
0.0000 GSY |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-08-10 |
1.8870 |
0.0000 GSY |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2023-08-09 |
1.8777 |
0.1203 GSY |
1.8777 |
1.8683 |
1.8870 |
1.8870 |
| 2023-08-08 |
1.8499 |
0.1529 GSY |
1.8499 |
1.8315 |
1.8683 |
1.8683 |
| 2023-08-07 |
1.8595 |
0.3313 GSY |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2023-08-06 |
1.8873 |
0.0000 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-05 |
1.8873 |
0.0000 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-04 |
1.8873 |
0.0000 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-03 |
1.8873 |
0.0000 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-02 |
1.9356 |
1.2207 GSY |
1.9356 |
1.8873 |
1.9838 |
1.8873 |
| 2023-08-01 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-31 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-30 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-29 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-28 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-27 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-26 |
1.9685 |
10.2389 GSY |
1.9685 |
1.8933 |
2.0438 |
2.0235 |
| 2023-07-25 |
1.9838 |
0.0000 GSY |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-07-24 |
2.0139 |
0.3089 GSY |
2.0139 |
1.9838 |
2.0441 |
1.9838 |
| 2023-07-23 |
2.0852 |
0.1998 GSY |
2.0852 |
2.0646 |
2.1059 |
2.0646 |
| 2023-07-22 |
2.0644 |
0.3033 GSY |
2.0644 |
2.0438 |
2.0850 |
2.0850 |
| 2023-07-21 |
2.0037 |
0.0000 GSY |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-20 |
2.1486 |
0.0000 GSY |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-19 |
2.1486 |
0.0628 GSY |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-18 |
2.1701 |
0.0000 GSY |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-17 |
2.1810 |
0.1278 GSY |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-07-16 |
2.1919 |
0.0000 GSY |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-07-15 |
2.2138 |
0.1593 GSY |
2.2138 |
2.1919 |
2.2357 |
2.1919 |
| 2023-07-14 |
2.2361 |
0.9682 GSY |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-13 |
2.2808 |
0.0000 GSY |
2.2808 |
2.2808 |
2.2808 |
2.2808 |