Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.2808 |
0.0940 GSY |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-07-11 |
2.2323 |
7.4569 GSY |
2.2323 |
1.9446 |
2.5200 |
2.2582 |
| 2023-07-10 |
2.4595 |
0.5955 GSY |
2.4595 |
2.3736 |
2.5453 |
2.5453 |
| 2023-07-09 |
2.3619 |
0.0904 GSY |
2.3619 |
2.3501 |
2.3736 |
2.3736 |
| 2023-07-08 |
2.3384 |
0.1805 GSY |
2.3384 |
2.3268 |
2.3501 |
2.3501 |
| 2023-07-07 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-07-06 |
2.2476 |
0.5632 GSY |
2.2476 |
2.1916 |
2.3037 |
2.3037 |
| 2023-07-05 |
2.1706 |
0.4176 GSY |
2.1706 |
2.1273 |
2.2139 |
2.1273 |
| 2023-07-04 |
2.3134 |
10.6329 GSY |
2.3134 |
2.0037 |
2.6230 |
2.2139 |
| 2023-07-03 |
2.1698 |
0.0000 GSY |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-02 |
2.1698 |
0.0000 GSY |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-07-01 |
2.1698 |
0.0000 GSY |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-06-30 |
2.1591 |
0.1891 GSY |
2.1591 |
2.1483 |
2.1698 |
2.1698 |
| 2023-06-29 |
2.1382 |
0.3186 GSY |
2.1382 |
2.1062 |
2.1701 |
2.1062 |
| 2023-06-28 |
2.1810 |
0.0603 GSY |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-06-27 |
2.2582 |
0.0443 GSY |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-06-26 |
2.2140 |
0.2715 GSY |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2023-06-25 |
2.3893 |
1.2718 GSY |
2.3893 |
2.2585 |
2.5200 |
2.2585 |
| 2023-06-24 |
1.9736 |
7.5841 GSY |
1.9736 |
1.7774 |
2.1698 |
2.1698 |
| 2023-06-23 |
1.7774 |
0.0000 GSY |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-06-22 |
1.7686 |
0.1185 GSY |
1.7686 |
1.7598 |
1.7774 |
1.7774 |
| 2023-06-21 |
1.7169 |
1.1858 GSY |
1.7169 |
1.6741 |
1.7598 |
1.7598 |
| 2023-06-20 |
1.6520 |
1.9267 GSY |
1.6520 |
1.5615 |
1.7425 |
1.6741 |
| 2023-06-19 |
1.7342 |
0.7157 GSY |
1.7342 |
1.6909 |
1.7774 |
1.7774 |
| 2023-06-18 |
1.6658 |
0.1253 GSY |
1.6658 |
1.6575 |
1.6741 |
1.6741 |
| 2023-06-17 |
1.6411 |
0.2488 GSY |
1.6411 |
1.6248 |
1.6575 |
1.6575 |
| 2023-06-16 |
1.6598 |
1.1830 GSY |
1.6598 |
1.5771 |
1.7425 |
1.6248 |
| 2023-06-15 |
1.7513 |
0.0836 GSY |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-06-14 |
1.8347 |
2.3391 GSY |
1.8347 |
1.7250 |
1.9443 |
1.7600 |
| 2023-06-13 |
1.6744 |
0.0000 GSY |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-12 |
1.6744 |
0.0000 GSY |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-11 |
1.6744 |
0.0000 GSY |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-06-10 |
1.7808 |
1.3531 GSY |
1.7808 |
1.6744 |
1.8873 |
1.6744 |
| 2023-06-09 |
1.8191 |
2.7906 GSY |
1.8191 |
1.6744 |
1.9638 |
1.8500 |
| 2023-06-08 |
1.7777 |
0.0000 GSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-06-07 |
1.7777 |
0.0000 GSY |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-06-06 |
1.7866 |
0.1138 GSY |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2023-06-05 |
1.8320 |
0.4426 GSY |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2023-06-04 |
1.8686 |
0.0000 GSY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-03 |
1.8686 |
0.0000 GSY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-02 |
1.8686 |
0.0000 GSY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-01 |
1.8779 |
0.1520 GSY |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2023-05-31 |
1.8779 |
0.1520 GSY |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2023-05-30 |
1.8873 |
0.0000 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-29 |
1.8873 |
0.0000 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-28 |
1.8873 |
0.0540 GSY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-05-27 |
1.9062 |
0.1050 GSY |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-05-26 |
1.9350 |
0.1045 GSY |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-05-25 |
1.9544 |
0.2039 GSY |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2023-05-24 |
1.9553 |
0.6198 GSY |
1.9553 |
1.8870 |
2.0235 |
2.0235 |