Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8322 |
0.7777 GSY |
1.8322 |
1.7774 |
1.8870 |
1.8870 |
| 2023-05-22 |
1.7339 |
0.1534 GSY |
1.7339 |
1.7252 |
1.7425 |
1.7252 |
| 2023-05-21 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-20 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-19 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-18 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-17 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-16 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-15 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-14 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-13 |
1.6250 |
0.0000 GSY |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-05-12 |
1.6414 |
0.3078 GSY |
1.6414 |
1.6250 |
1.6578 |
1.6250 |
| 2023-05-11 |
1.6829 |
0.2971 GSY |
1.6829 |
1.6578 |
1.7081 |
1.6578 |
| 2023-05-10 |
1.7167 |
0.1611 GSY |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2023-05-09 |
1.7694 |
0.5196 GSY |
1.7694 |
1.7252 |
1.8135 |
1.7252 |
| 2023-05-08 |
1.8694 |
0.6526 GSY |
1.8694 |
1.8135 |
1.9253 |
1.8135 |
| 2023-05-07 |
1.9253 |
0.0000 GSY |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-06 |
1.9253 |
0.0000 GSY |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-05 |
1.9544 |
0.2878 GSY |
1.9544 |
1.9253 |
1.9835 |
1.9253 |
| 2023-05-04 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-05-03 |
1.9646 |
0.1532 GSY |
1.9646 |
1.9641 |
1.9650 |
1.9641 |
| 2023-05-02 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-05-01 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-04-30 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-04-29 |
2.0143 |
0.3989 GSY |
2.0143 |
1.9641 |
2.0646 |
1.9641 |
| 2023-04-28 |
2.0646 |
0.0000 GSY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-04-27 |
2.6820 |
5.2496 GSY |
2.6820 |
2.0646 |
3.2995 |
2.0646 |
| 2023-04-26 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-25 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-24 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-23 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-22 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-21 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-20 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-19 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-18 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-17 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-16 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-15 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-14 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-13 |
2.0374 |
0.0000 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-12 |
2.0374 |
1.3993 GSY |
2.0374 |
2.0374 |
2.0374 |
2.0374 |
| 2023-04-11 |
1.2856 |
0.0000 GSY |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2023-04-10 |
1.2856 |
0.0000 GSY |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2023-04-09 |
1.2856 |
0.0000 GSY |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2023-04-08 |
1.2856 |
0.0000 GSY |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2023-04-07 |
1.2856 |
0.0000 GSY |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2023-04-06 |
1.2856 |
6.9518 GSY |
1.2856 |
1.2856 |
1.2856 |
1.2856 |
| 2023-04-05 |
2.1074 |
14.8456 GSY |
2.1074 |
2.1074 |
2.1074 |
2.1074 |
| 2023-04-04 |
1.6964 |
3.8732 GSY |
1.6964 |
1.2855 |
2.1074 |
2.1074 |