Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8100 |
0.0000 GSY |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-11 |
0.8100 |
0.0000 GSY |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-10 |
0.8100 |
0.0000 GSY |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-09 |
0.8100 |
0.0000 GSY |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-08 |
0.8100 |
0.0000 GSY |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2023-02-07 |
2.0891 |
788.1021 GSY |
2.0891 |
0.8100 |
3.3682 |
0.8100 |
| 2023-02-06 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-02-05 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-02-04 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-02-03 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-02-02 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-02-01 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-31 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-30 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-29 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-28 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-27 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-26 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-25 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-24 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-23 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-22 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-21 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-20 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-19 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-18 |
0.6645 |
0.0000 GSY |
0.6645 |
0.6645 |
0.6645 |
0.6645 |
| 2023-01-17 |
0.9887 |
4.9778 GSY |
0.9887 |
0.6645 |
1.3130 |
0.6645 |
| 2023-01-16 |
1.1537 |
0.7786 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2023-01-15 |
1.1537 |
10.1571 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2023-01-14 |
1.1537 |
106.1993 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2023-01-13 |
0.9154 |
0.0000 GSY |
0.9154 |
0.9154 |
0.9154 |
0.9154 |
| 2023-01-12 |
0.9154 |
0.0000 GSY |
0.9154 |
0.9154 |
0.9154 |
0.9154 |
| 2023-01-11 |
0.9154 |
0.0000 GSY |
0.9154 |
0.9154 |
0.9154 |
0.9154 |
| 2023-01-10 |
0.9154 |
0.0000 GSY |
0.9154 |
0.9154 |
0.9154 |
0.9154 |
| 2023-01-09 |
0.9154 |
0.0000 GSY |
0.9154 |
0.9154 |
0.9154 |
0.9154 |
| 2023-01-08 |
0.5587 |
0.0000 GSY |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
| 2023-01-07 |
0.5587 |
0.4647 GSY |
0.5587 |
0.5587 |
0.5587 |
0.5587 |
| 2023-01-06 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2023-01-05 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2023-01-04 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2023-01-03 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2023-01-02 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2023-01-01 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-31 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-30 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-29 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-28 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-27 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-26 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |
| 2022-12-25 |
0.4079 |
0.0000 GSY |
0.4079 |
0.4079 |
0.4079 |
0.4079 |