Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2744 |
0.0000 GSY |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-11-03 |
1.2744 |
0.0000 GSY |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-11-02 |
1.2744 |
0.0000 GSY |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-11-01 |
1.2744 |
0.0000 GSY |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-10-31 |
1.2744 |
0.0000 GSY |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-10-30 |
1.0915 |
20.2140 GSY |
1.0915 |
0.9086 |
1.2744 |
1.2744 |
| 2022-10-29 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-28 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-27 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-26 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-25 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-24 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-23 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-22 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-21 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-20 |
0.4093 |
0.0000 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-19 |
0.4093 |
5.5778 GSY |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| 2022-10-18 |
0.7635 |
7.5772 GSY |
0.7635 |
0.7286 |
0.7983 |
0.7983 |
| 2022-10-17 |
0.7286 |
0.0000 GSY |
0.7286 |
0.7286 |
0.7286 |
0.7286 |
| 2022-10-16 |
0.7286 |
33.3922 GSY |
0.7286 |
0.7286 |
0.7286 |
0.7286 |
| 2022-10-15 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-14 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-13 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-12 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-11 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-10 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-09 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-08 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-10-07 |
0.9131 |
1.1745 GSY |
0.9131 |
0.9086 |
0.9177 |
0.9086 |
| 2022-10-06 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-10-05 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-10-04 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-10-03 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-10-02 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-10-01 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-09-30 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-09-29 |
0.9177 |
0.0000 GSY |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2022-09-28 |
0.9177 |
0.9910 GSY |
0.9177 |
0.9086 |
0.9269 |
0.9177 |
| 2022-09-27 |
1.0819 |
14.6936 GSY |
1.0819 |
0.9269 |
1.2369 |
0.9269 |
| 2022-09-26 |
1.2369 |
0.0000 GSY |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-09-25 |
1.1654 |
66.6719 GSY |
1.1654 |
0.9645 |
1.3663 |
1.2369 |
| 2022-09-24 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-23 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-22 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-21 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-20 |
0.9086 |
0.0000 GSY |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-09-19 |
0.9177 |
1.0957 GSY |
0.9177 |
0.9086 |
0.9269 |
0.9086 |
| 2022-09-18 |
0.9455 |
0.3180 GSY |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-09-17 |
0.9455 |
0.0000 GSY |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-09-16 |
0.9502 |
0.4845 GSY |
0.9502 |
0.9455 |
0.9549 |
0.9455 |