Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9549 |
0.4201 GSY |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2022-09-14 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-13 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-12 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-11 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-09-10 |
1.0068 |
0.2528 GSY |
1.0068 |
1.0000 |
1.0137 |
1.0000 |
| 2022-09-09 |
1.0137 |
0.0000 GSY |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-09-08 |
1.0137 |
0.0000 GSY |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-09-07 |
1.0137 |
0.0000 GSY |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-09-06 |
1.0137 |
0.0000 GSY |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2022-09-05 |
0.9847 |
5.1132 GSY |
0.9847 |
0.9455 |
1.0238 |
1.0137 |
| 2022-09-04 |
1.0036 |
0.0000 GSY |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2022-09-03 |
1.0036 |
0.0000 GSY |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2022-09-02 |
1.0036 |
0.0000 GSY |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2022-09-01 |
1.0036 |
0.0000 GSY |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2022-08-31 |
1.0398 |
2.4289 GSY |
1.0398 |
1.0036 |
1.0760 |
1.0036 |
| 2022-08-30 |
1.0760 |
0.0000 GSY |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-08-29 |
1.0760 |
0.1867 GSY |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-08-28 |
1.0760 |
0.0000 GSY |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-08-27 |
1.0760 |
0.2657 GSY |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-08-26 |
1.1422 |
0.0000 GSY |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-08-25 |
1.1422 |
0.0000 GSY |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-08-24 |
1.1422 |
0.4990 GSY |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-08-23 |
1.1309 |
0.3551 GSY |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-08-22 |
1.0654 |
0.3968 GSY |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-08-21 |
1.0654 |
0.0000 GSY |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-08-20 |
1.0707 |
0.9302 GSY |
1.0707 |
1.0654 |
1.0760 |
1.0654 |
| 2022-08-19 |
1.0869 |
1.4707 GSY |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2022-08-18 |
1.1652 |
0.0000 GSY |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-08-17 |
1.1652 |
0.0000 GSY |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-08-16 |
1.0996 |
4.1282 GSY |
1.0996 |
1.0341 |
1.1652 |
1.1652 |
| 2022-08-15 |
1.0341 |
0.0000 GSY |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-08-14 |
1.0659 |
0.9075 GSY |
1.0659 |
1.0341 |
1.0977 |
1.0341 |
| 2022-08-13 |
1.0341 |
0.0000 GSY |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-08-12 |
1.0341 |
0.0000 GSY |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-08-11 |
1.0341 |
0.0000 GSY |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-08-10 |
1.0392 |
1.5369 GSY |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2022-08-09 |
1.0817 |
4.3836 GSY |
1.0817 |
1.0548 |
1.1087 |
1.0654 |
| 2022-08-08 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-07 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-06 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-05 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-04 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-03 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-02 |
1.0000 |
0.1300 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-08-01 |
1.1652 |
0.4000 GSY |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-07-31 |
0.4076 |
0.0000 GSY |
0.4076 |
0.4076 |
0.4076 |
0.4076 |
| 2022-07-30 |
0.4076 |
0.0000 GSY |
0.4076 |
0.4076 |
0.4076 |
0.4076 |
| 2022-07-29 |
0.4076 |
0.5000 GSY |
0.4076 |
0.4076 |
0.4076 |
0.4076 |
| 2022-07-28 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |