Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-26 |
1.0488 |
0.2491 GSY |
1.0488 |
1.0000 |
1.0977 |
1.0000 |
| 2022-07-25 |
1.0977 |
0.2712 GSY |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-07-24 |
1.0977 |
0.4856 GSY |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2022-07-23 |
1.1143 |
1.4295 GSY |
1.1143 |
1.0977 |
1.1309 |
1.0977 |
| 2022-07-22 |
1.1423 |
21.4059 GSY |
1.1423 |
1.1309 |
1.1537 |
1.1537 |
| 2022-07-21 |
1.1653 |
1.9256 GSY |
1.1653 |
1.1537 |
1.1769 |
1.1537 |
| 2022-07-20 |
1.2006 |
2.5073 GSY |
1.2006 |
1.1769 |
1.2244 |
1.1769 |
| 2022-07-19 |
1.2189 |
0.9603 GSY |
1.2189 |
1.1886 |
1.2493 |
1.1886 |
| 2022-07-18 |
1.2369 |
0.0000 GSY |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-07-17 |
1.2369 |
0.0000 GSY |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-07-16 |
1.2308 |
0.8075 GSY |
1.2308 |
1.2246 |
1.2369 |
1.2369 |
| 2022-07-15 |
1.1537 |
0.0000 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-07-14 |
1.1537 |
0.0000 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-07-13 |
1.1653 |
1.5131 GSY |
1.1653 |
1.1537 |
1.1769 |
1.1537 |
| 2022-07-12 |
1.1887 |
1.4383 GSY |
1.1887 |
1.1769 |
1.2005 |
1.1769 |
| 2022-07-11 |
1.1946 |
0.9247 GSY |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2022-07-10 |
1.2617 |
0.0000 GSY |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-07-09 |
1.2617 |
0.0000 GSY |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-07-08 |
1.2617 |
0.0000 GSY |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-07-07 |
1.2617 |
0.0000 GSY |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-07-06 |
1.2493 |
1.1006 GSY |
1.2493 |
1.2369 |
1.2617 |
1.2617 |
| 2022-07-05 |
1.2369 |
1.3009 GSY |
1.2369 |
1.2246 |
1.2493 |
1.2493 |
| 2022-07-04 |
1.1537 |
0.0000 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-07-03 |
1.1537 |
0.0000 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-07-02 |
1.1537 |
0.0000 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-07-01 |
1.1537 |
0.0000 GSY |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-06-30 |
1.1771 |
1.9737 GSY |
1.1771 |
1.1537 |
1.2005 |
1.1537 |
| 2022-06-29 |
1.2311 |
2.3783 GSY |
1.2311 |
1.2005 |
1.2617 |
1.2005 |
| 2022-06-28 |
1.2937 |
2.0429 GSY |
1.2937 |
1.2744 |
1.3130 |
1.2744 |
| 2022-06-27 |
1.3261 |
0.0000 GSY |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-06-26 |
1.3261 |
0.0000 GSY |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-06-25 |
1.3261 |
0.0000 GSY |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-06-24 |
1.8206 |
27.7538 GSY |
1.8206 |
1.3261 |
2.3151 |
1.3261 |
| 2022-06-23 |
2.3151 |
0.0000 GSY |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-06-22 |
2.5320 |
0.0000 GSY |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-06-21 |
2.2831 |
10.7510 GSY |
2.2831 |
2.0342 |
2.5320 |
2.5320 |
| 2022-06-20 |
2.0342 |
0.4889 GSY |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-06-19 |
2.0751 |
0.0000 GSY |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-06-18 |
2.0751 |
0.0000 GSY |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-06-17 |
1.9356 |
64.8431 GSY |
1.9356 |
1.9163 |
1.9548 |
1.9163 |
| 2022-06-16 |
1.9548 |
0.4915 GSY |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2022-06-15 |
2.0101 |
40.0214 GSY |
2.0101 |
1.9244 |
2.0959 |
1.9355 |
| 2022-06-14 |
1.9843 |
0.5310 GSY |
1.9843 |
1.9744 |
1.9941 |
1.9744 |
| 2022-06-13 |
2.1206 |
5.8555 GSY |
2.1206 |
1.9941 |
2.2470 |
1.9941 |
| 2022-06-12 |
2.3162 |
2.9879 GSY |
2.3162 |
2.2470 |
2.3853 |
2.2470 |
| 2022-06-11 |
2.4970 |
4.9718 GSY |
2.4970 |
2.3853 |
2.6088 |
2.3853 |
| 2022-06-10 |
2.7529 |
22.4906 GSY |
2.7529 |
2.5953 |
2.9105 |
2.5953 |
| 2022-06-09 |
2.9251 |
0.6038 GSY |
2.9251 |
2.9105 |
2.9396 |
2.9105 |
| 2022-06-08 |
2.9396 |
0.0341 GSY |
2.9396 |
2.9396 |
2.9396 |
2.9396 |