Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.9848 |
1.7511 GSY |
2.9848 |
2.9396 |
3.0300 |
2.9396 |
| 2022-06-06 |
3.0300 |
0.0820 GSY |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2022-06-05 |
3.1706 |
4.9061 GSY |
3.1706 |
3.0287 |
3.3124 |
3.0287 |
| 2022-06-04 |
3.5000 |
0.0000 GSY |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-06-03 |
3.4395 |
0.7540 GSY |
3.4395 |
3.3790 |
3.5000 |
3.5000 |
| 2022-06-02 |
3.4102 |
12.5151 GSY |
3.4102 |
3.1205 |
3.7000 |
3.3790 |
| 2022-06-01 |
3.3590 |
11.0929 GSY |
3.3590 |
3.0590 |
3.6590 |
3.6590 |
| 2022-05-31 |
3.3621 |
46.2359 GSY |
3.3621 |
3.0287 |
3.6956 |
3.0590 |
| 2022-05-30 |
2.4053 |
13.2475 GSY |
2.4053 |
2.0959 |
2.7147 |
2.7147 |
| 2022-05-29 |
2.0254 |
1.9184 GSY |
2.0254 |
1.9548 |
2.0959 |
2.0751 |
| 2022-05-28 |
1.9648 |
1.9999 GSY |
1.9648 |
1.9355 |
1.9941 |
1.9355 |
| 2022-05-27 |
2.0141 |
0.0000 GSY |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-26 |
2.1084 |
9.8946 GSY |
2.1084 |
2.0141 |
2.2028 |
2.0141 |
| 2022-05-25 |
2.2051 |
1.7920 GSY |
2.2051 |
2.1853 |
2.2248 |
2.1853 |
| 2022-05-24 |
2.2472 |
2.0058 GSY |
2.2472 |
2.2248 |
2.2695 |
2.2248 |
| 2022-05-23 |
2.2695 |
0.0000 GSY |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-05-22 |
2.2695 |
0.0000 GSY |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-05-21 |
2.3039 |
2.2642 GSY |
2.3039 |
2.2695 |
2.3383 |
2.2695 |
| 2022-05-20 |
2.3618 |
0.8538 GSY |
2.3618 |
2.3383 |
2.3853 |
2.3383 |
| 2022-05-19 |
2.4461 |
3.4273 GSY |
2.4461 |
2.3853 |
2.5070 |
2.3853 |
| 2022-05-18 |
2.5195 |
0.9865 GSY |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2022-05-17 |
2.5447 |
0.4905 GSY |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2022-05-16 |
2.5447 |
0.4905 GSY |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2022-05-15 |
2.5573 |
0.0000 GSY |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-05-14 |
2.5573 |
0.3782 GSY |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-05-13 |
2.5984 |
2.7199 GSY |
2.5984 |
2.4821 |
2.7147 |
2.6878 |
| 2022-05-12 |
2.5449 |
23.8769 GSY |
2.5449 |
2.5070 |
2.5829 |
2.5070 |
| 2022-05-11 |
2.7180 |
9.8408 GSY |
2.7180 |
2.5829 |
2.8532 |
2.5829 |
| 2022-05-10 |
2.8677 |
1.4027 GSY |
2.8677 |
2.8249 |
2.9105 |
2.8249 |
| 2022-05-09 |
2.9105 |
0.0000 GSY |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-05-08 |
2.9105 |
0.0388 GSY |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-05-07 |
2.9105 |
0.0000 GSY |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-05-06 |
2.9105 |
0.0000 GSY |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-05-05 |
3.0108 |
17.8917 GSY |
3.0108 |
2.6088 |
3.4128 |
3.0590 |
| 2022-05-04 |
2.7714 |
2.4793 GSY |
2.7714 |
2.6612 |
2.8817 |
2.6878 |
| 2022-05-03 |
2.7698 |
2.5095 GSY |
2.7698 |
2.7147 |
2.8249 |
2.7147 |
| 2022-05-02 |
2.8250 |
0.7452 GSY |
2.8250 |
2.7969 |
2.8532 |
2.7969 |
| 2022-05-01 |
2.9409 |
3.2645 GSY |
2.9409 |
2.8532 |
3.0287 |
2.8532 |
| 2022-04-30 |
3.1059 |
3.1004 GSY |
3.1059 |
3.0287 |
3.1832 |
3.0287 |
| 2022-04-29 |
3.2811 |
2.9695 GSY |
3.2811 |
3.1832 |
3.3790 |
3.1832 |
| 2022-04-28 |
3.3790 |
0.1782 GSY |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-04-27 |
3.3959 |
0.4043 GSY |
3.3959 |
3.3790 |
3.4128 |
3.3790 |
| 2022-04-26 |
3.4835 |
21.5427 GSY |
3.4835 |
3.4469 |
3.5200 |
3.4469 |
| 2022-04-25 |
3.5250 |
3.8912 GSY |
3.5250 |
3.5200 |
3.5300 |
3.5200 |
| 2022-04-24 |
3.5250 |
1.9965 GSY |
3.5250 |
3.5200 |
3.5300 |
3.5200 |
| 2022-04-23 |
3.5200 |
0.0000 GSY |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2022-04-22 |
3.5200 |
0.1378 GSY |
3.5200 |
3.5200 |
3.5200 |
3.5200 |
| 2022-04-21 |
3.7325 |
0.0000 GSY |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2022-04-20 |
3.7325 |
0.0000 GSY |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2022-04-19 |
3.6244 |
0.8511 GSY |
3.6244 |
3.5162 |
3.7325 |
3.7325 |