Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-10-03 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-10-02 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-10-01 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-30 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-29 |
3.1384 |
0.2500 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-28 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-27 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-26 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-25 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-24 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-23 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-22 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-21 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-20 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-19 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-18 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-17 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-16 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-15 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-14 |
3.1384 |
0.0000 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-13 |
3.1384 |
0.0319 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-12 |
3.1384 |
0.0319 GSY |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-09-11 |
3.0161 |
0.0000 GSY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-10 |
3.0161 |
0.0000 GSY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-09 |
3.0161 |
0.0000 GSY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-08 |
3.0161 |
0.0000 GSY |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-09-07 |
3.0312 |
0.0789 GSY |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2024-09-06 |
3.0616 |
0.0615 GSY |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-09-05 |
3.1079 |
0.1432 GSY |
3.1079 |
3.0769 |
3.1389 |
3.0769 |
| 2024-09-04 |
3.1550 |
0.2635 GSY |
3.1550 |
3.1078 |
3.2022 |
3.1078 |
| 2024-09-03 |
3.2349 |
0.2256 GSY |
3.2349 |
3.1704 |
3.2994 |
3.1704 |
| 2024-09-02 |
3.2834 |
0.1642 GSY |
3.2834 |
3.2343 |
3.3325 |
3.2343 |
| 2024-09-01 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-31 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-30 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-29 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-28 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-27 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-26 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-25 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-24 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-23 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-22 |
3.3325 |
0.0000 GSY |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-08-21 |
3.3661 |
0.1777 GSY |
3.3661 |
3.3325 |
3.3997 |
3.3325 |
| 2024-08-20 |
3.4859 |
0.1823 GSY |
3.4859 |
3.4337 |
3.5380 |
3.4337 |
| 2024-08-19 |
3.6285 |
0.2859 GSY |
3.6285 |
3.5380 |
3.7190 |
3.5380 |
| 2024-08-18 |
3.7376 |
0.0599 GSY |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-08-17 |
3.6470 |
5.7867 GSY |
3.6470 |
3.2667 |
4.0273 |
3.7939 |
| 2024-08-16 |
3.3158 |
0.2282 GSY |
3.3158 |
3.2662 |
3.3654 |
3.2667 |