Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.6920 |
38.7873 GSY |
3.6920 |
3.5000 |
3.8841 |
3.5000 |
| 2022-04-17 |
3.8488 |
0.0000 GSY |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
| 2022-04-16 |
3.8488 |
0.0000 GSY |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
| 2022-04-15 |
3.8665 |
0.3905 GSY |
3.8665 |
3.8488 |
3.8841 |
3.8488 |
| 2022-04-14 |
3.8841 |
0.0000 GSY |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2022-04-13 |
3.8665 |
1.6179 GSY |
3.8665 |
3.8488 |
3.8841 |
3.8841 |
| 2022-04-12 |
3.8488 |
0.0000 GSY |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
| 2022-04-11 |
3.8894 |
6.4067 GSY |
3.8894 |
3.8488 |
3.9300 |
3.8488 |
| 2022-04-10 |
3.9420 |
1.7413 GSY |
3.9420 |
3.8841 |
4.0000 |
3.9229 |
| 2022-04-09 |
4.0115 |
3.2893 GSY |
4.0115 |
3.9229 |
4.1000 |
3.9229 |
| 2022-04-08 |
4.1026 |
3.4766 GSY |
4.1026 |
4.0822 |
4.1230 |
4.0822 |
| 2022-04-07 |
4.1230 |
0.0000 GSY |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-04-06 |
4.2067 |
1.9276 GSY |
4.2067 |
4.1230 |
4.2904 |
4.1230 |
| 2022-04-05 |
4.4012 |
4.2555 GSY |
4.4012 |
4.2480 |
4.5544 |
4.2480 |
| 2022-04-04 |
4.8836 |
3.6595 GSY |
4.8836 |
4.7393 |
5.0279 |
4.7393 |
| 2022-04-03 |
5.1774 |
1.5274 GSY |
5.1774 |
5.0279 |
5.3268 |
5.0279 |
| 2022-04-02 |
5.5119 |
37.0959 GSY |
5.5119 |
4.9297 |
6.0940 |
5.1702 |
| 2022-04-01 |
5.7682 |
0.0000 GSY |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-03-31 |
5.8841 |
16.8970 GSY |
5.8841 |
5.7682 |
6.0000 |
5.7682 |
| 2022-03-30 |
6.3101 |
48.0428 GSY |
6.3101 |
5.7212 |
6.8990 |
5.7212 |
| 2022-03-29 |
6.4810 |
51.2908 GSY |
6.4810 |
6.0624 |
6.8996 |
6.8970 |
| 2022-03-28 |
6.2214 |
3.5383 GSY |
6.2214 |
5.9430 |
6.4998 |
6.4998 |
| 2022-03-27 |
5.9528 |
21.7967 GSY |
5.9528 |
5.7212 |
6.1843 |
5.7212 |
| 2022-03-26 |
6.4054 |
0.0518 GSY |
6.4054 |
6.2461 |
6.5647 |
6.5647 |
| 2022-03-25 |
6.2461 |
0.0000 GSY |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-03-24 |
6.2780 |
1.6361 GSY |
6.2780 |
6.1843 |
6.3717 |
6.2461 |
| 2022-03-23 |
6.7637 |
0.0000 GSY |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-03-22 |
6.7637 |
0.0000 GSY |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-03-21 |
6.7637 |
0.0544 GSY |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-03-20 |
6.4131 |
7.1931 GSY |
6.4131 |
6.0624 |
6.7637 |
6.3717 |
| 2022-03-19 |
6.8316 |
2.5202 GSY |
6.8316 |
6.7637 |
6.8996 |
6.8996 |
| 2022-03-18 |
6.8316 |
21.7716 GSY |
6.8316 |
6.7637 |
6.8996 |
6.7637 |
| 2022-03-17 |
7.0397 |
2.7650 GSY |
7.0397 |
6.8996 |
7.1798 |
6.8996 |
| 2022-03-16 |
7.4006 |
1.2742 GSY |
7.4006 |
7.1798 |
7.6215 |
7.1798 |
| 2022-03-15 |
7.1801 |
0.7642 GSY |
7.1801 |
7.1087 |
7.2516 |
7.1087 |
| 2022-03-14 |
7.2878 |
0.8010 GSY |
7.2878 |
7.2516 |
7.3241 |
7.2516 |
| 2022-03-13 |
7.6977 |
0.0000 GSY |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-03-12 |
6.8500 |
21.1404 GSY |
6.8500 |
6.0024 |
7.6977 |
7.6977 |
| 2022-03-11 |
7.6215 |
0.0000 GSY |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-03-10 |
7.2357 |
25.6995 GSY |
7.2357 |
6.8500 |
7.6215 |
7.6215 |
| 2022-03-09 |
6.6231 |
47.9911 GSY |
6.6231 |
6.2461 |
7.0000 |
7.0000 |
| 2022-03-08 |
5.8954 |
14.8389 GSY |
5.8954 |
5.6065 |
6.1843 |
6.1843 |
| 2022-03-07 |
5.1494 |
66.5532 GSY |
5.1494 |
4.6924 |
5.6065 |
5.6065 |
| 2022-03-06 |
4.4425 |
0.4995 GSY |
4.4425 |
4.4204 |
4.4646 |
4.4204 |
| 2022-03-05 |
4.4646 |
0.4899 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-03-04 |
4.5149 |
52.1519 GSY |
4.5149 |
4.2904 |
4.7393 |
4.7393 |
| 2022-03-03 |
4.1263 |
4.1369 GSY |
4.1263 |
3.9621 |
4.2904 |
4.2904 |
| 2022-03-02 |
4.2059 |
1.2813 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2022-03-01 |
3.8964 |
14.2171 GSY |
3.8964 |
3.5869 |
4.2059 |
4.2059 |
| 2022-02-28 |
3.6292 |
4.1158 GSY |
3.6292 |
3.4128 |
3.8456 |
3.5869 |