Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.4497 |
2.6993 GSY |
3.4497 |
3.3124 |
3.5869 |
3.5869 |
| 2022-02-26 |
3.3029 |
4.6169 GSY |
3.3029 |
3.0896 |
3.5162 |
3.5162 |
| 2022-02-25 |
3.0483 |
3.0068 GSY |
3.0483 |
2.8817 |
3.2150 |
3.2150 |
| 2022-02-24 |
2.9546 |
1.2187 GSY |
2.9546 |
2.9105 |
2.9987 |
2.9105 |
| 2022-02-23 |
3.1518 |
1.0859 GSY |
3.1518 |
3.1205 |
3.1832 |
3.1832 |
| 2022-02-22 |
2.9400 |
0.0000 GSY |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-02-21 |
2.9400 |
0.0000 GSY |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-02-20 |
2.9543 |
0.8180 GSY |
2.9543 |
2.9396 |
2.9690 |
2.9400 |
| 2022-02-19 |
2.9690 |
0.0000 GSY |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-02-18 |
2.9690 |
0.0000 GSY |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-02-17 |
3.0447 |
0.7660 GSY |
3.0447 |
2.9690 |
3.1205 |
2.9690 |
| 2022-02-16 |
2.9105 |
0.0000 GSY |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-02-15 |
2.9105 |
0.0000 GSY |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2022-02-14 |
2.9543 |
0.6894 GSY |
2.9543 |
2.9396 |
2.9690 |
2.9400 |
| 2022-02-13 |
2.9548 |
0.3335 GSY |
2.9548 |
2.9396 |
2.9700 |
2.9396 |
| 2022-02-12 |
3.0140 |
2.4652 GSY |
3.0140 |
2.9690 |
3.0590 |
2.9690 |
| 2022-02-11 |
3.2472 |
0.0000 GSY |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-02-10 |
3.2472 |
0.0000 GSY |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2022-02-09 |
3.1736 |
1.0368 GSY |
3.1736 |
3.1000 |
3.2472 |
3.2472 |
| 2022-02-08 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2022-02-07 |
3.0311 |
3.0264 GSY |
3.0311 |
2.9105 |
3.1517 |
3.1205 |
| 2022-02-06 |
3.0591 |
0.7827 GSY |
3.0591 |
3.0287 |
3.0896 |
3.0896 |
| 2022-02-05 |
2.9268 |
0.8511 GSY |
2.9268 |
2.8249 |
3.0287 |
2.8532 |
| 2022-02-04 |
2.9987 |
0.0000 GSY |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-02-03 |
2.9987 |
0.0000 GSY |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-02-02 |
2.7160 |
7.7168 GSY |
2.7160 |
2.4332 |
2.9987 |
2.9987 |
| 2022-02-01 |
2.5573 |
0.0000 GSY |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-01-31 |
2.5573 |
0.4718 GSY |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2022-01-30 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2022-01-29 |
2.5619 |
1.0677 GSY |
2.5619 |
2.4091 |
2.7147 |
2.7147 |
| 2022-01-28 |
2.6274 |
18.0081 GSY |
2.6274 |
2.3151 |
2.9396 |
2.5829 |
| 2022-01-27 |
2.9543 |
0.7424 GSY |
2.9543 |
2.9396 |
2.9690 |
2.9396 |
| 2022-01-26 |
2.7962 |
3.4756 GSY |
2.7962 |
2.4091 |
3.1832 |
3.1832 |
| 2022-01-25 |
2.5320 |
0.0000 GSY |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2022-01-24 |
2.7974 |
111.4563 GSY |
2.7974 |
2.3151 |
3.2796 |
2.5320 |
| 2022-01-23 |
2.7974 |
111.1823 GSY |
2.7974 |
2.3151 |
3.2796 |
2.4821 |
| 2022-01-22 |
3.8282 |
9.7913 GSY |
3.8282 |
3.2796 |
4.3767 |
3.2796 |
| 2022-01-21 |
4.0632 |
2.4981 GSY |
4.0632 |
3.9621 |
4.1643 |
3.9621 |
| 2022-01-20 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-19 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-18 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-17 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-16 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-15 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-14 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-13 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-12 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-11 |
4.1643 |
0.1456 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2022-01-10 |
4.1851 |
0.7278 GSY |
4.1851 |
4.1643 |
4.2059 |
4.1643 |
| 2022-01-09 |
3.7156 |
11.6347 GSY |
3.7156 |
3.1832 |
4.2480 |
4.2480 |