Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.2980 |
1.5174 GSY |
3.2980 |
3.1832 |
3.4128 |
3.1832 |
| 2022-01-07 |
3.3826 |
116.4086 GSY |
3.3826 |
3.1784 |
3.5869 |
3.1784 |
| 2022-01-06 |
3.6597 |
1.7042 GSY |
3.6597 |
3.5869 |
3.7325 |
3.5869 |
| 2022-01-05 |
3.8083 |
2.0160 GSY |
3.8083 |
3.7325 |
3.8841 |
3.8841 |
| 2022-01-04 |
3.6244 |
0.6218 GSY |
3.6244 |
3.5162 |
3.7325 |
3.7325 |
| 2022-01-03 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2022-01-02 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2022-01-01 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-31 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-30 |
3.5338 |
27.7224 GSY |
3.5338 |
3.5162 |
3.5514 |
3.5162 |
| 2021-12-29 |
3.6619 |
68.1697 GSY |
3.6619 |
3.5162 |
3.8075 |
3.5162 |
| 2021-12-28 |
3.8266 |
0.5561 GSY |
3.8266 |
3.8075 |
3.8456 |
3.8075 |
| 2021-12-27 |
3.8648 |
0.8292 GSY |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2021-12-26 |
3.7698 |
0.0000 GSY |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-12-25 |
3.7698 |
0.0000 GSY |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-12-24 |
3.8270 |
0.2702 GSY |
3.8270 |
3.7698 |
3.8841 |
3.7698 |
| 2021-12-23 |
3.8464 |
0.8860 GSY |
3.8464 |
3.7698 |
3.9229 |
3.7698 |
| 2021-12-22 |
3.9425 |
0.4957 GSY |
3.9425 |
3.9229 |
3.9621 |
3.9229 |
| 2021-12-21 |
4.1361 |
200.3181 GSY |
4.1361 |
3.8075 |
4.4646 |
3.9621 |
| 2021-12-20 |
3.6412 |
3.3688 GSY |
3.6412 |
3.5869 |
3.6956 |
3.5869 |
| 2021-12-19 |
3.7140 |
0.7735 GSY |
3.7140 |
3.6956 |
3.7325 |
3.6956 |
| 2021-12-18 |
3.9621 |
0.0000 GSY |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2021-12-17 |
3.9231 |
1.0174 GSY |
3.9231 |
3.8841 |
3.9621 |
3.9621 |
| 2021-12-16 |
3.7001 |
38.1572 GSY |
3.7001 |
3.5162 |
3.8841 |
3.8841 |
| 2021-12-15 |
3.6419 |
0.7660 GSY |
3.6419 |
3.5514 |
3.7325 |
3.5514 |
| 2021-12-14 |
3.5162 |
1.5471 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-13 |
3.5162 |
1.5975 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-12 |
3.5162 |
0.3992 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-11 |
3.5162 |
1.2288 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-10 |
3.5515 |
3.8387 GSY |
3.5515 |
3.5162 |
3.5869 |
3.5162 |
| 2021-12-09 |
3.6229 |
1.9569 GSY |
3.6229 |
3.5869 |
3.6590 |
3.5869 |
| 2021-12-08 |
3.8456 |
0.0000 GSY |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-12-07 |
3.8456 |
0.0000 GSY |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-12-06 |
3.7891 |
1.5225 GSY |
3.7891 |
3.7325 |
3.8456 |
3.8456 |
| 2021-12-05 |
3.6244 |
24.0404 GSY |
3.6244 |
3.5162 |
3.7325 |
3.7325 |
| 2021-12-04 |
3.5162 |
4.7936 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-12-03 |
3.7325 |
0.0000 GSY |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-12-02 |
3.6244 |
0.9241 GSY |
3.6244 |
3.5162 |
3.7325 |
3.7325 |
| 2021-12-01 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-30 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-29 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-28 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-27 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-26 |
3.5162 |
1.1820 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-25 |
3.5162 |
0.1140 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-24 |
3.5162 |
1.2926 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-23 |
3.6590 |
0.0000 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-11-22 |
3.6590 |
0.0000 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-11-21 |
3.6590 |
0.0000 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-11-20 |
3.6590 |
0.0000 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |