Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.6590 |
0.0000 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-11-18 |
3.6590 |
0.0546 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-11-17 |
3.6590 |
0.0000 GSY |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-11-16 |
3.5876 |
48.0327 GSY |
3.5876 |
3.5162 |
3.6590 |
3.6590 |
| 2021-11-15 |
3.6227 |
0.0000 GSY |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-11-14 |
3.6227 |
0.0000 GSY |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-11-13 |
3.5871 |
1.1898 GSY |
3.5871 |
3.5514 |
3.6227 |
3.6227 |
| 2021-11-12 |
3.5338 |
0.6804 GSY |
3.5338 |
3.5162 |
3.5514 |
3.5162 |
| 2021-11-11 |
3.5162 |
22.2374 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-10 |
3.5162 |
0.0000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-11-09 |
3.4814 |
0.0700 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-11-08 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-11-07 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-11-06 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-11-05 |
3.4302 |
1.5172 GSY |
3.4302 |
3.3790 |
3.4814 |
3.4814 |
| 2021-11-04 |
3.1161 |
8.7333 GSY |
3.1161 |
2.8532 |
3.3790 |
3.3790 |
| 2021-11-03 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-11-02 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-11-01 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-10-31 |
2.8418 |
7.3790 GSY |
2.8418 |
2.7147 |
2.9690 |
2.7147 |
| 2021-10-30 |
2.8830 |
1.9750 GSY |
2.8830 |
2.7969 |
2.9690 |
2.7969 |
| 2021-10-29 |
2.9987 |
0.0000 GSY |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2021-10-28 |
2.9546 |
1.6586 GSY |
2.9546 |
2.9105 |
2.9987 |
2.9987 |
| 2021-10-27 |
2.8703 |
7.0175 GSY |
2.8703 |
2.7418 |
2.9987 |
2.9987 |
| 2021-10-26 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-10-25 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-10-24 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-10-23 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-10-22 |
3.2165 |
16.7834 GSY |
3.2165 |
2.8817 |
3.5514 |
3.1517 |
| 2021-10-21 |
3.7105 |
16.3635 GSY |
3.7105 |
3.2150 |
4.2059 |
3.2150 |
| 2021-10-20 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-10-19 |
4.3353 |
1.4179 GSY |
4.3353 |
4.2059 |
4.4646 |
4.2059 |
| 2021-10-18 |
4.2059 |
2.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-10-17 |
4.2059 |
0.0836 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-10-16 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-15 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-14 |
4.4646 |
1.6000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-13 |
4.3353 |
85.7843 GSY |
4.3353 |
4.2059 |
4.4646 |
4.4646 |
| 2021-10-12 |
4.4646 |
2.8000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-11 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-10 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-09 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-08 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-07 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-06 |
4.3353 |
2.3343 GSY |
4.3353 |
4.2059 |
4.4646 |
4.4646 |
| 2021-10-05 |
4.4646 |
181.6217 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-04 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-03 |
4.4646 |
1.6000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-02 |
4.4646 |
0.4000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-10-01 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |