Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-29 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-28 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-27 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-26 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-25 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-24 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-23 |
4.2059 |
0.0000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-22 |
4.2059 |
2.4000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-21 |
4.2059 |
1.6000 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-20 |
4.2059 |
46.9045 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-19 |
4.2059 |
27.1813 GSY |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2021-09-18 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-09-17 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-09-16 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-09-15 |
4.1851 |
0.5323 GSY |
4.1851 |
4.1643 |
4.2059 |
4.1643 |
| 2021-09-14 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-13 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-12 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-11 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-10 |
4.4646 |
0.0000 GSY |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-09 |
4.3353 |
3.3806 GSY |
4.3353 |
4.2059 |
4.4646 |
4.4646 |
| 2021-09-08 |
4.0018 |
0.5000 GSY |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-09-07 |
4.1449 |
3.0656 GSY |
4.1449 |
4.0418 |
4.2480 |
4.0418 |
| 2021-09-06 |
4.2480 |
0.0000 GSY |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-09-05 |
4.2480 |
0.0000 GSY |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-09-04 |
4.2480 |
0.0000 GSY |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-09-03 |
4.3563 |
1.1466 GSY |
4.3563 |
4.2480 |
4.4646 |
4.2480 |
| 2021-09-02 |
4.3767 |
0.0000 GSY |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-09-01 |
4.3336 |
2.0000 GSY |
4.3336 |
4.2904 |
4.3767 |
4.3767 |
| 2021-08-31 |
4.1449 |
2.5509 GSY |
4.1449 |
4.0418 |
4.2480 |
4.2480 |
| 2021-08-30 |
4.0418 |
0.4600 GSY |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-08-29 |
3.8456 |
0.0000 GSY |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-08-28 |
3.8456 |
0.0000 GSY |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-08-27 |
3.8648 |
1.0000 GSY |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2021-08-26 |
3.9229 |
0.5000 GSY |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2021-08-25 |
3.9820 |
1.4975 GSY |
3.9820 |
3.9621 |
4.0018 |
3.9621 |
| 2021-08-24 |
4.1030 |
1.9999 GSY |
4.1030 |
4.0418 |
4.1643 |
4.0418 |
| 2021-08-23 |
4.3767 |
0.0000 GSY |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2021-08-22 |
4.3074 |
32.9773 GSY |
4.3074 |
3.5869 |
5.0279 |
4.3767 |
| 2021-08-21 |
5.0543 |
4.7233 GSY |
5.0543 |
4.8346 |
5.2741 |
5.2741 |
| 2021-08-20 |
4.9297 |
0.0000 GSY |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-08-19 |
4.9297 |
0.0000 GSY |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-08-18 |
4.9534 |
1.0000 GSY |
4.9534 |
4.9297 |
4.9771 |
4.9297 |
| 2021-08-17 |
5.0486 |
1.0000 GSY |
5.0486 |
5.0279 |
5.0693 |
5.0279 |
| 2021-08-16 |
5.3268 |
0.0000 GSY |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-08-15 |
5.3268 |
0.0000 GSY |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-08-14 |
4.7400 |
23.1382 GSY |
4.7400 |
4.2059 |
5.2741 |
5.2741 |
| 2021-08-13 |
4.0632 |
2.9995 GSY |
4.0632 |
3.9621 |
4.1643 |
4.1643 |
| 2021-08-12 |
3.9229 |
0.0000 GSY |
3.9229 |
3.9229 |
3.9229 |
3.9229 |