Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.7728 |
7.0574 GSY |
3.7728 |
3.6227 |
3.9229 |
3.9229 |
| 2021-08-10 |
3.5691 |
1.0000 GSY |
3.5691 |
3.5514 |
3.5869 |
3.5869 |
| 2021-08-09 |
3.5162 |
0.5000 GSY |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-08-08 |
3.4814 |
0.5000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-08-07 |
3.4299 |
49.7160 GSY |
3.4299 |
3.4128 |
3.4469 |
3.4469 |
| 2021-08-06 |
3.2150 |
0.0000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-08-05 |
3.2150 |
0.0000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-08-04 |
3.2150 |
0.0000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-08-03 |
3.2150 |
0.0000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-08-02 |
3.2150 |
0.3732 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-08-01 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-31 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-30 |
3.4128 |
82.3006 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-29 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-28 |
3.4128 |
0.8000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-27 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-26 |
3.4128 |
28.2190 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-25 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-24 |
3.4128 |
2.8000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-23 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-22 |
3.4128 |
27.4918 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-21 |
3.2150 |
0.0000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-20 |
3.2311 |
26.3717 GSY |
3.2311 |
3.2150 |
3.2472 |
3.2150 |
| 2021-07-19 |
3.2798 |
0.9020 GSY |
3.2798 |
3.2472 |
3.3124 |
3.2472 |
| 2021-07-18 |
3.3124 |
0.0000 GSY |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2021-07-17 |
3.3124 |
0.0000 GSY |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2021-07-16 |
3.3832 |
4.5342 GSY |
3.3832 |
3.2150 |
3.5514 |
3.3124 |
| 2021-07-15 |
3.2150 |
0.4000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-14 |
3.2150 |
62.1248 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-13 |
3.2150 |
22.5606 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-12 |
3.2150 |
0.4000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-07-11 |
3.2473 |
0.8010 GSY |
3.2473 |
3.2150 |
3.2796 |
3.2150 |
| 2021-07-10 |
3.2796 |
0.8000 GSY |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-07-09 |
3.3124 |
1.0000 GSY |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2021-07-08 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-07-07 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-07-06 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-07-05 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-07-04 |
3.4471 |
1.1040 GSY |
3.4471 |
3.4128 |
3.4814 |
3.4814 |
| 2021-07-03 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-02 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-07-01 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-06-30 |
3.2980 |
18.5549 GSY |
3.2980 |
3.1832 |
3.4128 |
3.4128 |
| 2021-06-29 |
3.0761 |
6.5347 GSY |
3.0761 |
2.9690 |
3.1832 |
3.1832 |
| 2021-06-28 |
2.9396 |
0.0000 GSY |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-06-27 |
2.9396 |
0.0000 GSY |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-06-26 |
2.9396 |
0.0000 GSY |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-06-25 |
2.9106 |
1.5000 GSY |
2.9106 |
2.8817 |
2.9396 |
2.9396 |
| 2021-06-24 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-06-23 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |