Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.9809 |
27.1997 GSY |
2.9809 |
2.7147 |
3.2472 |
2.7147 |
| 2021-06-21 |
3.2164 |
3.3035 GSY |
3.2164 |
3.1205 |
3.3124 |
3.1205 |
| 2021-06-20 |
3.3124 |
0.0000 GSY |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2021-06-19 |
3.3290 |
0.7920 GSY |
3.3290 |
3.3124 |
3.3455 |
3.3124 |
| 2021-06-18 |
3.3455 |
0.4000 GSY |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2021-06-17 |
3.3817 |
4.4979 GSY |
3.3817 |
3.2472 |
3.5162 |
3.5162 |
| 2021-06-16 |
3.1523 |
2.4017 GSY |
3.1523 |
3.0896 |
3.2150 |
3.2150 |
| 2021-06-15 |
2.9993 |
2.4998 GSY |
2.9993 |
2.9396 |
3.0590 |
3.0590 |
| 2021-06-14 |
2.8961 |
1.0000 GSY |
2.8961 |
2.8817 |
2.9105 |
2.9105 |
| 2021-06-13 |
2.7147 |
1.9259 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-06-12 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-06-11 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-06-10 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-06-09 |
2.7147 |
0.0000 GSY |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-06-08 |
2.7982 |
73.2340 GSY |
2.7982 |
2.7147 |
2.8817 |
2.7147 |
| 2021-06-07 |
3.0000 |
1.7241 GSY |
3.0000 |
2.9105 |
3.0896 |
2.9105 |
| 2021-06-06 |
2.9690 |
0.3159 GSY |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2021-06-05 |
2.8970 |
2.6757 GSY |
2.8970 |
2.8249 |
2.9690 |
2.9690 |
| 2021-06-04 |
2.7012 |
1.0000 GSY |
2.7012 |
2.6878 |
2.7147 |
2.6878 |
| 2021-06-03 |
2.7839 |
2.9995 GSY |
2.7839 |
2.7147 |
2.8532 |
2.8532 |
| 2021-06-02 |
2.6878 |
0.5000 GSY |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-06-01 |
2.5320 |
0.0000 GSY |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-05-31 |
2.5320 |
0.0000 GSY |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-05-30 |
2.5575 |
1.4980 GSY |
2.5575 |
2.5320 |
2.5829 |
2.5320 |
| 2021-05-29 |
2.7310 |
4.9375 GSY |
2.7310 |
2.6088 |
2.8532 |
2.6088 |
| 2021-05-28 |
3.0011 |
4.4979 GSY |
3.0011 |
2.8817 |
3.1205 |
2.8817 |
| 2021-05-27 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-05-26 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-05-25 |
3.3139 |
3.8020 GSY |
3.3139 |
3.2150 |
3.4128 |
3.2150 |
| 2021-05-24 |
3.2887 |
60.5314 GSY |
3.2887 |
2.9690 |
3.6084 |
3.6084 |
| 2021-05-23 |
2.9587 |
5.5769 GSY |
2.9587 |
2.7969 |
3.1205 |
2.7969 |
| 2021-05-22 |
2.7124 |
78.4264 GSY |
2.7124 |
2.1124 |
3.3124 |
3.1206 |
| 2021-05-21 |
3.0547 |
142.2964 GSY |
3.0547 |
2.7969 |
3.3124 |
3.0287 |
| 2021-05-20 |
2.8137 |
4.6105 GSY |
2.8137 |
2.6878 |
2.9396 |
2.9396 |
| 2021-05-19 |
3.0021 |
259.5013 GSY |
3.0021 |
2.5573 |
3.4469 |
2.5580 |
| 2021-05-18 |
3.4814 |
0.0000 GSY |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2021-05-17 |
3.6256 |
4.4979 GSY |
3.6256 |
3.4814 |
3.7698 |
3.4814 |
| 2021-05-16 |
3.8700 |
8.5473 GSY |
3.8700 |
3.7778 |
3.9621 |
3.7778 |
| 2021-05-15 |
4.0018 |
0.0000 GSY |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-05-14 |
4.0018 |
0.0000 GSY |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-05-13 |
4.1892 |
5.0935 GSY |
4.1892 |
4.0018 |
4.3767 |
4.0018 |
| 2021-05-12 |
4.9053 |
15.3376 GSY |
4.9053 |
4.3767 |
5.4339 |
4.3767 |
| 2021-05-11 |
5.0364 |
18.1192 GSY |
5.0364 |
4.3333 |
5.7396 |
5.3801 |
| 2021-05-10 |
4.2273 |
11.4801 GSY |
4.2273 |
4.1643 |
4.2904 |
4.2904 |
| 2021-05-09 |
3.9229 |
0.2422 GSY |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2021-05-08 |
4.0632 |
182.4579 GSY |
4.0632 |
3.9621 |
4.1643 |
3.9621 |
| 2021-05-07 |
4.1643 |
0.4000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-05-06 |
4.1643 |
0.0000 GSY |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-05-05 |
4.1851 |
0.6018 GSY |
4.1851 |
4.1643 |
4.2059 |
4.1643 |
| 2021-05-04 |
4.9486 |
42.2838 GSY |
4.9486 |
4.2059 |
5.6913 |
4.2059 |