Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5.4566 |
9.0918 GSY |
5.4566 |
5.2219 |
5.6913 |
5.6913 |
| 2021-05-02 |
5.0524 |
1.4604 GSY |
5.0524 |
4.8829 |
5.2219 |
5.2219 |
| 2021-05-01 |
5.1372 |
1.2000 GSY |
5.1372 |
5.1372 |
5.1372 |
5.1372 |
| 2021-04-30 |
4.9620 |
2.9369 GSY |
4.9620 |
4.7867 |
5.1372 |
5.1372 |
| 2021-04-29 |
5.0478 |
1.9885 GSY |
5.0478 |
5.0279 |
5.0678 |
5.0678 |
| 2021-04-28 |
4.9880 |
0.0000 GSY |
4.9880 |
4.9880 |
4.9880 |
4.9880 |
| 2021-04-27 |
4.4555 |
16.7020 GSY |
4.4555 |
3.9229 |
4.9880 |
4.9880 |
| 2021-04-26 |
4.0436 |
0.9782 GSY |
4.0436 |
3.9229 |
4.1643 |
4.1643 |
| 2021-04-25 |
4.1230 |
0.0000 GSY |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-04-24 |
4.0230 |
2.9995 GSY |
4.0230 |
3.9229 |
4.1230 |
4.1230 |
| 2021-04-23 |
3.8550 |
31.8717 GSY |
3.8550 |
3.5869 |
4.1230 |
4.1230 |
| 2021-04-22 |
4.2101 |
32.8932 GSY |
4.2101 |
3.7698 |
4.6503 |
3.7698 |
| 2021-04-21 |
3.9639 |
2.7977 GSY |
3.9639 |
3.8456 |
4.0822 |
4.0822 |
| 2021-04-20 |
3.7162 |
4.7867 GSY |
3.7162 |
3.5869 |
3.8456 |
3.8456 |
| 2021-04-19 |
3.8075 |
0.0265 GSY |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2021-04-18 |
3.5869 |
26.7828 GSY |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2021-04-17 |
3.5869 |
0.0000 GSY |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2021-04-16 |
3.5869 |
69.4135 GSY |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2021-04-15 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-04-14 |
3.6102 |
1.0291 GSY |
3.6102 |
3.4128 |
3.8075 |
3.4128 |
| 2021-04-13 |
3.6227 |
0.0000 GSY |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-04-12 |
3.6227 |
0.0000 GSY |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-04-11 |
3.6227 |
0.0000 GSY |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-04-10 |
3.4608 |
87.4756 GSY |
3.4608 |
2.9987 |
3.9229 |
3.6227 |
| 2021-04-09 |
3.3656 |
108.8049 GSY |
3.3656 |
2.9987 |
3.7325 |
3.7325 |
| 2021-04-08 |
3.2928 |
108.5326 GSY |
3.2928 |
2.9987 |
3.5869 |
3.4128 |
| 2021-04-07 |
3.5348 |
2.0086 GSY |
3.5348 |
3.4469 |
3.6227 |
3.6227 |
| 2021-04-06 |
3.4299 |
0.5025 GSY |
3.4299 |
3.4128 |
3.4469 |
3.4469 |
| 2021-04-05 |
3.3790 |
0.0000 GSY |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-04 |
3.3790 |
0.0000 GSY |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-03 |
3.3790 |
0.0000 GSY |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-04-02 |
3.2634 |
1.0000 GSY |
3.2634 |
3.2472 |
3.2796 |
3.2796 |
| 2021-04-01 |
3.2150 |
0.0000 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-03-31 |
3.2150 |
0.0020 GSY |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-03-30 |
3.1991 |
0.5025 GSY |
3.1991 |
3.1832 |
3.2150 |
3.2150 |
| 2021-03-29 |
3.1832 |
0.4980 GSY |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-03-28 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-03-27 |
3.4128 |
0.0000 GSY |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-03-26 |
3.3139 |
1.5078 GSY |
3.3139 |
3.2150 |
3.4128 |
3.4128 |
| 2021-03-25 |
3.2970 |
2.9995 GSY |
3.2970 |
3.2150 |
3.3790 |
3.2150 |
| 2021-03-24 |
3.4829 |
3.4971 GSY |
3.4829 |
3.3790 |
3.5869 |
3.5869 |
| 2021-03-23 |
3.3455 |
1.0000 GSY |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2021-03-22 |
3.3455 |
1.0000 GSY |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2021-03-21 |
3.2637 |
1.9999 GSY |
3.2637 |
3.2150 |
3.3124 |
3.2150 |
| 2021-03-20 |
3.1832 |
0.0000 GSY |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-03-19 |
3.1832 |
0.3142 GSY |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-03-18 |
3.0287 |
2.2712 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-03-17 |
3.0287 |
26.7566 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-03-16 |
3.0287 |
0.5000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-03-15 |
3.0590 |
0.5000 GSY |
3.0590 |
3.0590 |
3.0590 |
3.0590 |