Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.0896 |
0.0000 GSY |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-03-13 |
3.1050 |
0.5980 GSY |
3.1050 |
3.0896 |
3.1205 |
3.0896 |
| 2021-03-12 |
3.2164 |
0.6990 GSY |
3.2164 |
3.1205 |
3.3124 |
3.1205 |
| 2021-03-11 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-03-10 |
3.1517 |
0.0000 GSY |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-03-09 |
3.2156 |
2.3698 GSY |
3.2156 |
3.1517 |
3.2796 |
3.1517 |
| 2021-03-08 |
3.9170 |
28.1671 GSY |
3.9170 |
3.2796 |
4.5544 |
3.2796 |
| 2021-03-07 |
3.2970 |
0.6392 GSY |
3.2970 |
3.2150 |
3.3790 |
3.2150 |
| 2021-03-06 |
2.2922 |
0.0000 GSY |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-03-05 |
2.2922 |
0.0000 GSY |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-03-04 |
2.2922 |
0.0000 GSY |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-03-03 |
2.2922 |
0.0000 GSY |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-03-02 |
2.1141 |
12.4056 GSY |
2.1141 |
1.9359 |
2.2922 |
2.2922 |
| 2021-03-01 |
2.6920 |
325.2416 GSY |
2.6920 |
1.4218 |
3.9621 |
2.2922 |
| 2021-02-28 |
2.6920 |
11.5412 GSY |
2.6920 |
2.3853 |
2.9987 |
2.3853 |
| 2021-02-27 |
2.6920 |
12.6784 GSY |
2.6920 |
2.3853 |
2.9987 |
2.3853 |
| 2021-02-26 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-25 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-24 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-23 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-22 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-21 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-20 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-19 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-18 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-02-17 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-02-16 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-02-15 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-02-14 |
3.1205 |
0.0363 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-02-13 |
3.3000 |
18.1818 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-02-12 |
3.3000 |
0.0000 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-02-11 |
3.3000 |
0.0000 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-02-10 |
3.3000 |
1.1000 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-02-09 |
2.3027 |
0.0000 GSY |
2.3027 |
1.7522 |
2.8532 |
1.7522 |
| 2021-02-08 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-07 |
3.0287 |
0.0000 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-06 |
3.0287 |
0.0363 GSY |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-02-05 |
2.9398 |
1.5000 GSY |
2.9398 |
2.9105 |
2.9690 |
2.9690 |
| 2021-02-04 |
2.8817 |
0.0000 GSY |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-02-03 |
2.8250 |
1.5000 GSY |
2.8250 |
2.7969 |
2.8532 |
2.8532 |
| 2021-02-02 |
2.6348 |
0.0000 GSY |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2021-02-01 |
2.6883 |
2.2388 GSY |
2.6883 |
2.6348 |
2.7418 |
2.6348 |
| 2021-01-31 |
2.8817 |
0.0000 GSY |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-01-30 |
2.8817 |
0.0000 GSY |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-01-29 |
2.8817 |
0.0000 GSY |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-01-28 |
2.8255 |
2.4998 GSY |
2.8255 |
2.7692 |
2.8817 |
2.8817 |
| 2021-01-27 |
2.7418 |
0.0000 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-01-26 |
2.7418 |
0.0000 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-01-25 |
2.7418 |
0.0000 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-01-24 |
2.7418 |
0.0000 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |