Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.7283 |
1.0000 GSY |
2.7283 |
2.7147 |
2.7418 |
2.7418 |
| 2021-01-22 |
2.6496 |
104.1999 GSY |
2.6496 |
2.5573 |
2.7418 |
2.5573 |
| 2021-01-21 |
2.7418 |
0.0000 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-01-20 |
2.7418 |
0.0000 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-01-19 |
2.7418 |
2.7725 GSY |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-01-18 |
2.7692 |
0.0000 GSY |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-01-17 |
2.8255 |
2.4998 GSY |
2.8255 |
2.7692 |
2.8817 |
2.7692 |
| 2021-01-16 |
2.9727 |
10.9354 GSY |
2.9727 |
2.8249 |
3.1205 |
2.8249 |
| 2021-01-15 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-14 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-13 |
3.1205 |
0.0000 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-12 |
3.1205 |
0.2718 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-11 |
3.3000 |
0.0000 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-01-10 |
3.3000 |
9.6330 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-01-09 |
3.3000 |
0.0000 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-01-08 |
3.3000 |
0.0000 GSY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-01-07 |
2.8871 |
116.9717 GSY |
2.8871 |
2.4742 |
3.3000 |
3.3000 |
| 2021-01-06 |
3.1205 |
0.0334 GSY |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-05 |
2.3131 |
200.9203 GSY |
2.3131 |
1.3261 |
3.3000 |
1.4380 |
| 2021-01-04 |
1.2493 |
0.0000 GSY |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-01-03 |
1.2493 |
0.0000 GSY |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-01-02 |
1.2493 |
0.0000 GSY |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-01-01 |
1.3460 |
10.4308 GSY |
1.3460 |
1.2493 |
1.4428 |
1.2493 |
| 2020-12-31 |
1.8935 |
204.1936 GSY |
1.8935 |
1.2800 |
2.5070 |
1.2800 |
| 2020-12-30 |
2.5070 |
0.0000 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-29 |
2.5070 |
0.0000 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-28 |
2.5070 |
0.2296 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-27 |
2.5070 |
0.0000 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-26 |
2.5070 |
0.0000 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-25 |
2.5070 |
0.0000 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-24 |
2.5759 |
27.1602 GSY |
2.5759 |
2.5070 |
2.6448 |
2.5070 |
| 2020-12-23 |
2.7692 |
0.0000 GSY |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-12-22 |
2.7692 |
0.0000 GSY |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-12-21 |
2.7692 |
0.0000 GSY |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-12-20 |
2.7692 |
0.0000 GSY |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-12-19 |
2.7692 |
0.0000 GSY |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2020-12-18 |
2.6506 |
4.9970 GSY |
2.6506 |
2.5320 |
2.7692 |
2.7692 |
| 2020-12-17 |
2.4701 |
1.9999 GSY |
2.4701 |
2.4332 |
2.5070 |
2.5070 |
| 2020-12-16 |
2.3151 |
0.0000 GSY |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-15 |
2.3151 |
0.0000 GSY |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-14 |
2.3151 |
0.0000 GSY |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-13 |
2.3863 |
3.4807 GSY |
2.3863 |
2.3151 |
2.4576 |
2.3151 |
| 2020-12-12 |
2.4821 |
0.0000 GSY |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2020-12-11 |
2.4945 |
1.0000 GSY |
2.4945 |
2.4821 |
2.5070 |
2.4821 |
| 2020-12-10 |
2.6348 |
0.0000 GSY |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2020-12-09 |
2.6348 |
0.0000 GSY |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2020-12-08 |
2.6348 |
0.0000 GSY |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2020-12-07 |
2.5709 |
3.9959 GSY |
2.5709 |
2.5070 |
2.6348 |
2.6348 |
| 2020-12-06 |
2.3617 |
0.0000 GSY |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-12-05 |
2.3617 |
0.0000 GSY |
2.3617 |
2.3617 |
2.3617 |
2.3617 |