Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
3.2181 |
0.1904 GSY |
3.2181 |
3.1699 |
3.2662 |
3.2662 |
| 2024-08-14 |
3.1232 |
0.1964 GSY |
3.1232 |
3.0765 |
3.1699 |
3.1699 |
| 2024-08-13 |
3.0612 |
0.0681 GSY |
3.0612 |
3.0459 |
3.0765 |
3.0765 |
| 2024-08-12 |
3.0459 |
0.0000 GSY |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2024-08-11 |
3.0158 |
0.1396 GSY |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2024-08-10 |
2.8990 |
0.4429 GSY |
2.8990 |
2.8123 |
2.9858 |
2.9858 |
| 2024-08-09 |
2.7708 |
0.3008 GSY |
2.7708 |
2.7294 |
2.8123 |
2.8123 |
| 2024-08-08 |
2.6706 |
0.0000 GSY |
2.6706 |
2.6706 |
2.6706 |
2.6706 |
| 2024-08-07 |
2.6706 |
0.0000 GSY |
2.6706 |
2.6706 |
2.6706 |
2.6706 |
| 2024-08-06 |
2.6706 |
0.0000 GSY |
2.6706 |
2.6706 |
2.6706 |
2.6706 |
| 2024-08-05 |
2.8136 |
11.1139 GSY |
2.8136 |
2.6706 |
2.9566 |
2.6706 |
| 2024-08-04 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-08-03 |
3.1403 |
3.6969 GSY |
3.1403 |
2.9862 |
3.2945 |
2.9862 |
| 2024-08-01 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-31 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-30 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-29 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-28 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-27 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-26 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-25 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-24 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-23 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-22 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-21 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-20 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-19 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-18 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-17 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-16 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-15 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-14 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-13 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-12 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-11 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-10 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-09 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-08 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-07 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-06 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-05 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-04 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-03 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-02 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-07-01 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-30 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-29 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-28 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-27 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-26 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |