Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.3617 |
0.0000 GSY |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-12-03 |
2.4343 |
1.0229 GSY |
2.4343 |
2.3617 |
2.5070 |
2.3617 |
| 2020-12-02 |
2.5070 |
0.5000 GSY |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2020-12-01 |
2.4456 |
1.9999 GSY |
2.4456 |
2.4091 |
2.4821 |
2.4821 |
| 2020-11-30 |
2.3084 |
4.6324 GSY |
2.3084 |
2.2785 |
2.3383 |
2.2785 |
| 2020-11-29 |
2.4576 |
0.0000 GSY |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-11-28 |
2.4576 |
0.0000 GSY |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-11-27 |
2.4576 |
0.0000 GSY |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-11-26 |
2.4576 |
0.0000 GSY |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-11-25 |
2.4576 |
0.0000 GSY |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2020-11-24 |
2.4334 |
1.0073 GSY |
2.4334 |
2.4091 |
2.4576 |
2.4576 |
| 2020-11-23 |
2.3281 |
3.9962 GSY |
2.3281 |
2.2470 |
2.4091 |
2.4091 |
| 2020-11-22 |
2.1814 |
2.4998 GSY |
2.1814 |
2.1380 |
2.2248 |
2.2248 |
| 2020-11-21 |
2.0555 |
8.7270 GSY |
2.0555 |
1.9941 |
2.1168 |
2.1168 |
| 2020-11-20 |
1.9971 |
43.0540 GSY |
1.9971 |
1.9941 |
2.0000 |
1.9941 |
| 2020-11-19 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-18 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-17 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-16 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-15 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-14 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-13 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-12 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-11 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-10 |
2.0000 |
0.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-09 |
2.0000 |
109.0000 GSY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-11-08 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-11-07 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-11-06 |
1.2800 |
3.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-11-05 |
2.8122 |
0.0755 GSY |
2.8122 |
2.8122 |
2.8122 |
2.8122 |
| 2020-11-04 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-11-03 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-11-02 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-11-01 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-31 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-30 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-29 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-28 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-27 |
1.2800 |
0.0000 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-26 |
1.2800 |
4.0354 GSY |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2020-10-25 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-24 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-23 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-22 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-21 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-20 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-19 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-18 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-17 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-10-16 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |