Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.2496 |
0.0000 GSY |
1.2496 |
1.2496 |
1.2496 |
1.2496 |
| 2020-08-25 |
1.2496 |
0.0000 GSY |
1.2496 |
1.2496 |
1.2496 |
1.2496 |
| 2020-08-24 |
1.2496 |
0.0000 GSY |
1.2496 |
1.2496 |
1.2496 |
1.2496 |
| 2020-08-23 |
1.2496 |
2.5310 GSY |
1.2496 |
1.2496 |
1.2496 |
1.2496 |
| 2020-08-22 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-21 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-20 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-19 |
2.2000 |
0.0000 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-18 |
1.6253 |
51.2112 GSY |
1.6253 |
1.0506 |
2.2000 |
2.2000 |
| 2020-08-17 |
1.6253 |
61.0557 GSY |
1.6253 |
1.0506 |
2.2000 |
2.2000 |
| 2020-08-16 |
2.2000 |
0.2945 GSY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-15 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-14 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-13 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-12 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-11 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-10 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-09 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-08 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-07 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-06 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-05 |
1.4275 |
0.0000 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-04 |
1.4275 |
13.7922 GSY |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
| 2020-08-03 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-08-02 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-08-01 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-07-31 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-07-30 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-07-29 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-07-28 |
1.1663 |
0.0000 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-07-27 |
1.1663 |
6.8595 GSY |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2020-07-26 |
0.8698 |
0.0000 GSY |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2020-07-25 |
0.8698 |
0.0000 GSY |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2020-07-24 |
0.6369 |
28.2795 GSY |
0.6369 |
0.3959 |
0.8780 |
0.8698 |
| 2020-07-23 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-22 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-21 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-20 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-19 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-18 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-17 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-16 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-15 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-14 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-13 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-12 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-11 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-10 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-09 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-08 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |