Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-06 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-05 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-04 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-03 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-02 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-07-01 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-30 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-29 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-28 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-27 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-26 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-25 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-24 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-23 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-22 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-21 |
1.1708 |
0.0000 GSY |
1.1708 |
1.1708 |
1.1708 |
1.1708 |
| 2020-06-20 |
1.1682 |
13.6957 GSY |
1.1682 |
1.1657 |
1.1708 |
1.1708 |
| 2020-06-19 |
1.1682 |
13.6957 GSY |
1.1682 |
1.1657 |
1.1708 |
1.1708 |
| 2020-06-18 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-17 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-16 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-15 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-14 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-13 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-12 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-11 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-10 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-09 |
1.3815 |
0.0000 GSY |
1.3815 |
1.3815 |
1.3815 |
1.3815 |
| 2020-06-08 |
1.4011 |
17.1291 GSY |
1.4011 |
1.3815 |
1.4208 |
1.3815 |
| 2020-06-07 |
1.4433 |
0.0000 GSY |
1.4433 |
1.4433 |
1.4433 |
1.4433 |
| 2020-06-06 |
1.4433 |
6.5428 GSY |
1.4433 |
1.4433 |
1.4433 |
1.4433 |
| 2020-06-05 |
0.8781 |
0.0000 GSY |
0.8781 |
0.8781 |
0.8781 |
0.8781 |
| 2020-06-04 |
1.1968 |
9.2526 GSY |
1.1968 |
0.8781 |
1.5155 |
0.8781 |
| 2020-06-03 |
1.5155 |
5.2790 GSY |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2020-06-02 |
1.3104 |
6.1052 GSY |
1.3104 |
1.3104 |
1.3104 |
1.3104 |
| 2020-06-01 |
1.4991 |
5.3364 GSY |
1.4991 |
1.4991 |
1.4991 |
1.4991 |
| 2020-05-31 |
1.2935 |
55.8403 GSY |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
| 2020-05-30 |
2.0255 |
0.0000 GSY |
2.0255 |
2.0255 |
2.0255 |
2.0255 |
| 2020-05-29 |
2.0255 |
0.0000 GSY |
2.0255 |
2.0255 |
2.0255 |
2.0255 |
| 2020-05-28 |
1.8394 |
4.8918 GSY |
1.8394 |
1.6533 |
2.0255 |
2.0255 |
| 2020-05-27 |
2.2862 |
0.0000 GSY |
2.2862 |
2.2862 |
2.2862 |
2.2862 |
| 2020-05-26 |
2.2862 |
0.0000 GSY |
2.2862 |
2.2862 |
2.2862 |
2.2862 |
| 2020-05-25 |
2.2862 |
0.0000 GSY |
2.2862 |
2.2862 |
2.2862 |
2.2862 |
| 2020-05-24 |
2.2862 |
0.0000 GSY |
2.2862 |
2.2862 |
2.2862 |
2.2862 |
| 2020-05-23 |
2.2862 |
0.0000 GSY |
2.2862 |
2.2862 |
2.2862 |
2.2862 |
| 2020-05-22 |
2.2862 |
1.5212 GSY |
2.2862 |
2.2862 |
2.2862 |
2.2862 |
| 2020-05-21 |
0.9145 |
0.0000 GSY |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
| 2020-05-20 |
0.9145 |
0.0000 GSY |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
| 2020-05-19 |
0.9145 |
0.0000 GSY |
0.9145 |
0.9145 |
0.9145 |
0.9145 |