Crypto exchange Yobit

Market GenesysCoin () / [unlinked]

Identifier on Yobit: gsy_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-17 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-16 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-15 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-14 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-13 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-12 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-11 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-10 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-09 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-08 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-07 0.9145 0.0000 GSY 0.9145 0.9145 0.9145 0.9145
2020-05-06 0.9572 19.6657 GSY 0.9572 0.9145 1.0000 0.9145
2020-05-05 0.6241 0.0000 GSY 0.6241 0.6241 0.6241 0.6241
2020-05-04 0.6241 0.0000 GSY 0.6241 0.6241 0.6241 0.6241
2020-05-03 0.6241 0.0000 GSY 0.6241 0.6241 0.6241 0.6241
2020-05-02 0.6241 0.0000 GSY 0.6241 0.6241 0.6241 0.6241
2020-05-01 0.7908 49.8675 GSY 0.7908 0.6241 0.9574 0.6241
2020-04-30 0.5780 0.0000 GSY 0.5780 0.5780 0.5780 0.5780
2020-04-29 0.5780 0.0000 GSY 0.5780 0.5780 0.5780 0.5780
2020-04-28 0.5780 0.0000 GSY 0.5780 0.5780 0.5780 0.5780
2020-04-27 0.5780 0.0000 GSY 0.5780 0.5780 0.5780 0.5780
2020-04-26 0.5780 0.0000 GSY 0.5780 0.5780 0.5780 0.5780
2020-04-25 0.5780 0.4656 GSY 0.5780 0.5780 0.5780 0.5780
2020-04-24 1.6661 0.0000 GSY 1.6661 1.6661 1.6661 1.6661
2020-04-23 1.6661 0.0000 GSY 1.6661 1.6661 1.6661 1.6661
2020-04-22 1.6661 0.0000 GSY 1.6661 1.6661 1.6661 1.6661
2020-04-21 1.6661 0.0000 GSY 1.6661 1.6661 1.6661 1.6661
2020-04-20 1.6661 0.0000 GSY 1.6661 1.6661 1.6661 1.6661
2020-04-19 1.6661 1.8006 GSY 1.6661 1.6661 1.6661 1.6661
2020-04-18 0.8110 67.4497 GSY 0.8110 0.8110 0.8110 0.8110
2020-04-17 0.8445 3.1048 GSY 0.8445 0.8110 0.8780 0.8110
2020-04-16 0.8780 0.1149 GSY 0.8780 0.8780 0.8780 0.8780
2020-04-15 0.9018 0.0000 GSY 0.9018 0.9018 0.9018 0.9018
2020-04-14 0.9018 0.0000 GSY 0.9018 0.9018 0.9018 0.9018
2020-04-13 0.9018 0.0000 GSY 0.9018 0.9018 0.9018 0.9018
2020-04-12 0.9018 0.0000 GSY 0.9018 0.9018 0.9018 0.9018
2020-04-11 0.9018 11.0889 GSY 0.9018 0.9018 0.9018 0.9018
2020-04-10 1.2659 0.0000 GSY 1.2659 1.2659 1.2659 1.2659
2020-04-09 1.2659 0.0000 GSY 1.2659 1.2659 1.2659 1.2659
2020-04-08 1.2659 0.0000 GSY 1.2659 1.2659 1.2659 1.2659
2020-04-07 1.2659 7.8997 GSY 1.2659 1.2659 1.2659 1.2659
2020-04-06 1.2142 16.4724 GSY 1.2142 1.2091 1.2192 1.2192
2020-04-05 1.2037 0.0000 GSY 1.2037 1.2037 1.2037 1.2037
2020-04-04 1.2037 8.3076 GSY 1.2037 1.2037 1.2037 1.2037
2020-04-03 1.2037 8.3076 GSY 1.2037 1.2037 1.2037 1.2037
2020-04-02 1.0015 0.0000 GSY 1.0015 1.0015 1.0015 1.0015
2020-04-01 1.0015 0.0000 GSY 1.0015 1.0015 1.0015 1.0015
2020-03-31 1.0015 0.0000 GSY 1.0015 1.0015 1.0015 1.0015
2020-03-30 1.0015 0.0000 GSY 1.0015 1.0015 1.0015 1.0015
12...3233343536...4243