Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-28 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-27 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-26 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-24 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-23 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-22 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-21 |
1.0015 |
0.0000 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-20 |
1.0015 |
14.2648 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-19 |
1.0015 |
14.2648 GSY |
1.0015 |
1.0015 |
1.0015 |
1.0015 |
| 2020-03-18 |
0.9372 |
0.0000 GSY |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2020-03-17 |
0.9372 |
0.0000 GSY |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2020-03-16 |
0.9372 |
0.0000 GSY |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2020-03-15 |
0.9372 |
0.0000 GSY |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2020-03-14 |
0.9372 |
37.2706 GSY |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2020-03-13 |
0.8780 |
1.4618 GSY |
0.8780 |
0.8780 |
0.8780 |
0.8780 |
| 2020-03-12 |
1.1017 |
44.2931 GSY |
1.1017 |
1.0924 |
1.1110 |
1.0924 |
| 2020-03-11 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-10 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-09 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-08 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-06 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-05 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-04 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-03 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-02 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-03-01 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-29 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-28 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-27 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-26 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-25 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-24 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-23 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-22 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-21 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-20 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-19 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-18 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-17 |
2.4300 |
0.0000 GSY |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2020-02-16 |
1.9424 |
1.6368 GSY |
1.9424 |
1.4549 |
2.4300 |
2.4300 |
| 2020-02-15 |
1.2637 |
0.0000 GSY |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
| 2020-02-14 |
1.2637 |
0.0000 GSY |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
| 2020-02-13 |
1.2637 |
0.0000 GSY |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
| 2020-02-12 |
1.2637 |
0.0000 GSY |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
| 2020-02-11 |
1.2637 |
0.0000 GSY |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
| 2020-02-10 |
1.2637 |
0.0000 GSY |
1.2637 |
1.2637 |
1.2637 |
1.2637 |
| 2020-02-09 |
1.0869 |
71.5994 GSY |
1.0869 |
0.9100 |
1.2637 |
1.2637 |
| 2020-02-08 |
1.0765 |
11.9082 GSY |
1.0765 |
0.9100 |
1.2431 |
1.2431 |
| 2020-02-07 |
0.7556 |
0.0000 GSY |
0.7556 |
0.7556 |
0.7556 |
0.7556 |