Crypto exchange Yobit

Market GenesysCoin () / [unlinked]

Identifier on Yobit: gsy_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-02-05 0.7556 23.0707 GSY 0.7556 0.7556 0.7556 0.7556
2020-02-04 0.7556 0.3442 GSY 0.7556 0.7556 0.7556 0.7556
2020-02-03 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-02-02 0.7556 0.3372 GSY 0.7556 0.7556 0.7556 0.7556
2020-02-01 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-31 0.7556 0.3410 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-30 0.7556 0.3477 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-29 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-28 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-27 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-26 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-25 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-24 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-23 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-22 0.7556 0.9181 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-21 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-20 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-19 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-18 0.7556 0.0000 GSY 0.7556 0.7556 0.7556 0.7556
2020-01-17 0.2400 0.0000 GSY 0.2400 0.2400 0.2400 0.2400
2020-01-15 0.2400 0.0000 GSY 0.2400 0.2400 0.2400 0.2400
2020-01-14 0.2400 0.0000 GSY 0.2400 0.2400 0.2400 0.2400
2020-01-13 0.2400 0.0000 GSY 0.2400 0.2400 0.2400 0.2400
2020-01-12 0.2400 1.0143 GSY 0.2400 0.2400 0.2400 0.2400
2020-01-11 0.8214 4.8479 GSY 0.8214 0.8162 0.8267 0.8267
2020-01-10 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-09 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-08 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-07 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-06 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-05 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-04 0.7519 0.0000 GSY 0.7519 0.7519 0.7519 0.7519
2020-01-03 0.7492 5.3348 GSY 0.7492 0.7464 0.7519 0.7519
2020-01-02 0.2400 0.0000 GSY 0.2400 0.2400 0.2400 0.2400
2020-01-01 0.2400 0.0000 GSY 0.2400 0.2400 0.2400 0.2400
2019-12-31 0.3700 13.2049 GSY 0.3700 0.2400 0.5000 0.2400
2019-12-30 0.3700 13.2049 GSY 0.3700 0.2400 0.5000 0.2400
2019-12-29 0.5000 0.0000 GSY 0.5000 0.5000 0.5000 0.5000
2019-12-28 0.5000 0.0000 GSY 0.5000 0.5000 0.5000 0.5000
2019-12-27 0.5000 0.0000 GSY 0.5000 0.5000 0.5000 0.5000
2019-12-26 0.5050 1.0076 GSY 0.5050 0.5000 0.5100 0.5000
2019-12-25 0.8235 0.0000 GSY 0.8235 0.8235 0.8235 0.8235
2019-12-24 0.8235 0.0000 GSY 0.8235 0.8235 0.8235 0.8235
2019-12-23 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-12-22 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-12-21 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-12-20 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-12-19 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
2019-12-18 0.7692 0.0000 GSY 0.7692 0.7692 0.7692 0.7692
12...3435363738...4243