Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-16 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-15 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-14 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-13 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-12 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-11 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-10 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-09 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-08 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-07 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-06 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-05 |
0.7692 |
0.0000 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-04 |
0.7692 |
3.7607 GSY |
0.7692 |
0.7692 |
0.7692 |
0.7692 |
| 2019-12-03 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-12-02 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-12-01 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-11-30 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-11-29 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-11-28 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-11-27 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-11-26 |
0.9700 |
0.0000 GSY |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2019-11-25 |
0.9850 |
61.8160 GSY |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2019-11-24 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-23 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-22 |
1.0000 |
54.2602 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-21 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-20 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-19 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-18 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-17 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-16 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-15 |
1.0000 |
46.6341 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-14 |
1.0346 |
11.2964 GSY |
1.0346 |
1.0000 |
1.0692 |
1.0692 |
| 2019-11-13 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-12 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-11 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-10 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-09 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-08 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-07 |
1.2867 |
0.0000 GSY |
1.2867 |
1.2867 |
1.2867 |
1.2867 |
| 2019-11-06 |
1.1433 |
20.2296 GSY |
1.1433 |
1.0000 |
1.2867 |
1.2867 |
| 2019-11-05 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-04 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-03 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-02 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-11-01 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-10-31 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-10-30 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-10-29 |
1.2500 |
0.0000 GSY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |