Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-25 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-24 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-23 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-22 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-21 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-20 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-19 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-18 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-17 |
2.9862 |
60.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-16 |
2.9862 |
45.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-15 |
2.9862 |
4.0105 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-14 |
2.9862 |
2.4003 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-13 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-12 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-11 |
2.9862 |
3.2101 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-10 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-09 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-08 |
2.9862 |
1.5641 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-07 |
2.9862 |
9.3487 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-06 |
2.9862 |
5.0421 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-05 |
2.9862 |
1.5748 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-04 |
2.9862 |
8.8782 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-06-03 |
3.0315 |
22.6119 GSY |
3.0315 |
2.9862 |
3.0769 |
2.9862 |
| 2024-06-02 |
3.0616 |
0.1387 GSY |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2024-06-01 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-31 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-30 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-29 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-28 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-27 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-26 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-25 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-24 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-23 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-22 |
3.1699 |
0.0000 GSY |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-05-21 |
3.0780 |
23.4602 GSY |
3.0780 |
2.9862 |
3.1699 |
3.1699 |
| 2024-05-20 |
3.1073 |
0.0000 GSY |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-05-19 |
3.1073 |
0.0000 GSY |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-05-18 |
3.1073 |
0.0700 GSY |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-05-17 |
3.0765 |
1.0701 GSY |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-16 |
3.0765 |
0.0701 GSY |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-15 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-14 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-13 |
2.9862 |
0.9839 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-12 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-11 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-10 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-09 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-08 |
2.9862 |
0.0000 GSY |
2.9862 |
2.9862 |
2.9862 |
2.9862 |