Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-19 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-18 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-17 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-16 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-15 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-14 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-13 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-12 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-11 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-10 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-09 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-08 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-07 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-06 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-05 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-04 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-03 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-02 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-07-01 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-06-30 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-06-29 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-06-28 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-06-27 |
3.3932 |
0.0000 GSY |
3.3932 |
3.3932 |
3.3932 |
3.3932 |
| 2019-06-26 |
2.8066 |
6.2772 GSY |
2.8066 |
2.2200 |
3.3932 |
3.3932 |
| 2019-06-25 |
2.1884 |
0.0000 GSY |
2.1884 |
2.1884 |
2.1884 |
2.1884 |
| 2019-06-24 |
2.1884 |
1.7500 GSY |
2.1884 |
2.1884 |
2.1884 |
2.1884 |
| 2019-06-23 |
2.1884 |
1.7500 GSY |
2.1884 |
2.1884 |
2.1884 |
2.1884 |
| 2019-06-22 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-21 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-20 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-19 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-18 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-17 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-16 |
1.1546 |
0.0000 GSY |
1.1546 |
1.1546 |
1.1546 |
1.1546 |
| 2019-06-15 |
1.4658 |
28.0258 GSY |
1.4658 |
1.1546 |
1.7770 |
1.1546 |
| 2019-06-14 |
1.4273 |
39.3612 GSY |
1.4273 |
1.1546 |
1.7000 |
1.1546 |
| 2019-06-13 |
1.2176 |
0.0836 GSY |
1.2176 |
1.2176 |
1.2176 |
1.2176 |
| 2019-06-12 |
2.2093 |
0.0000 GSY |
2.2093 |
2.2093 |
2.2093 |
2.2093 |
| 2019-06-11 |
2.2041 |
2.0662 GSY |
2.2041 |
2.1988 |
2.2093 |
2.2093 |
| 2019-06-10 |
1.9687 |
26.1172 GSY |
1.9687 |
1.7173 |
2.2200 |
2.2200 |
| 2019-06-09 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-08 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-07 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-06 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-05 |
1.0000 |
0.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.0000 |
1.0000 GSY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-03 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-06-02 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2019-06-01 |
2.2100 |
0.0000 GSY |
2.2100 |
2.2100 |
2.2100 |
2.2100 |