Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.1391 |
0.2066 GSY |
3.1391 |
3.1078 |
3.1704 |
3.1078 |
| 2024-03-17 |
3.2508 |
0.2742 GSY |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-03-16 |
3.3327 |
0.2134 GSY |
3.3327 |
3.2994 |
3.3660 |
3.2994 |
| 2024-03-15 |
3.3660 |
0.0309 GSY |
3.3660 |
3.3660 |
3.3660 |
3.3660 |
| 2024-03-14 |
3.5336 |
0.2933 GSY |
3.5336 |
3.4677 |
3.5995 |
3.5995 |
| 2024-03-13 |
3.1890 |
29.0322 GSY |
3.1890 |
2.8405 |
3.5375 |
3.5375 |
| 2024-03-12 |
2.8124 |
0.1135 GSY |
2.8124 |
2.7844 |
2.8405 |
2.8405 |
| 2024-03-11 |
2.7983 |
0.0392 GSY |
2.7983 |
2.7844 |
2.8123 |
2.8123 |
| 2024-03-10 |
2.7569 |
0.1520 GSY |
2.7569 |
2.7294 |
2.7844 |
2.7844 |
| 2024-03-09 |
2.7024 |
0.0775 GSY |
2.7024 |
2.6755 |
2.7294 |
2.7294 |
| 2024-03-08 |
2.6755 |
0.0000 GSY |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-03-07 |
2.5044 |
3.7946 GSY |
2.5044 |
2.2516 |
2.7572 |
2.6755 |
| 2024-03-06 |
2.5892 |
4.0447 GSY |
2.5892 |
2.2516 |
2.9268 |
2.5966 |
| 2024-03-05 |
2.8836 |
0.2169 GSY |
2.8836 |
2.8405 |
2.9268 |
2.9268 |
| 2024-03-04 |
2.7316 |
0.5359 GSY |
2.7316 |
2.6226 |
2.8405 |
2.8405 |
| 2024-03-03 |
2.4637 |
3.4906 GSY |
2.4637 |
2.2516 |
2.6759 |
2.5966 |
| 2024-03-02 |
2.7567 |
0.0000 GSY |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-03-01 |
2.7567 |
0.0000 GSY |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-29 |
2.7567 |
0.0000 GSY |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-02-28 |
2.7431 |
0.0764 GSY |
2.7431 |
2.7294 |
2.7567 |
2.7567 |
| 2024-02-27 |
2.7294 |
0.0000 GSY |
2.7294 |
2.7294 |
2.7294 |
2.7294 |
| 2024-02-26 |
2.7024 |
0.1514 GSY |
2.7024 |
2.6755 |
2.7294 |
2.7294 |
| 2024-02-25 |
2.6755 |
0.0000 GSY |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-24 |
2.6360 |
0.2382 GSY |
2.6360 |
2.5966 |
2.6755 |
2.6755 |
| 2024-02-23 |
2.5966 |
0.0807 GSY |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-22 |
2.5966 |
0.0807 GSY |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-02-21 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-20 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-19 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-18 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-17 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-16 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-15 |
2.5204 |
0.0000 GSY |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-02-14 |
2.5011 |
1.3830 GSY |
2.5011 |
2.3268 |
2.6755 |
2.5970 |
| 2024-02-13 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-02-12 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-02-11 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-02-10 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-02-09 |
2.2697 |
0.3069 GSY |
2.2697 |
2.2357 |
2.3037 |
2.3037 |
| 2024-02-08 |
2.0998 |
1.5704 GSY |
2.0998 |
1.9638 |
2.2357 |
2.2357 |
| 2024-02-07 |
2.0319 |
0.8863 GSY |
2.0319 |
1.9638 |
2.1000 |
2.1000 |
| 2024-02-06 |
1.8320 |
38.6773 GSY |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2024-02-05 |
1.8320 |
38.8027 GSY |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2024-02-04 |
1.9059 |
0.0000 GSY |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-03 |
1.9059 |
0.0000 GSY |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-02 |
1.9059 |
0.0000 GSY |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-01 |
1.8687 |
0.5074 GSY |
1.8687 |
1.8314 |
1.9059 |
1.9059 |
| 2024-01-31 |
1.6750 |
31.3874 GSY |
1.6750 |
1.2855 |
2.0646 |
1.8314 |
| 2024-01-30 |
2.0646 |
0.0000 GSY |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2024-01-29 |
2.6820 |
30.5437 GSY |
2.6820 |
2.0646 |
3.2995 |
2.0646 |