Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.1917 |
0.2320 GSY |
2.1917 |
2.1698 |
2.2136 |
2.2136 |
| 2024-01-27 |
2.1062 |
0.0000 GSY |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-26 |
2.1062 |
0.0000 GSY |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-25 |
2.1062 |
0.0000 GSY |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-24 |
2.1167 |
0.0995 GSY |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2024-01-23 |
2.2036 |
0.3891 GSY |
2.2036 |
2.1486 |
2.2585 |
2.1486 |
| 2024-01-22 |
2.2585 |
0.0938 GSY |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2024-01-21 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-01-20 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-01-19 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-01-18 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-01-17 |
2.3037 |
0.0000 GSY |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-01-16 |
2.2588 |
0.4824 GSY |
2.2588 |
2.2139 |
2.3037 |
2.3037 |
| 2024-01-15 |
2.3501 |
0.0000 GSY |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2024-01-14 |
2.3162 |
0.6968 GSY |
2.3162 |
2.2585 |
2.3740 |
2.3501 |
| 2024-01-13 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-12 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-11 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-10 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-09 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-08 |
2.3067 |
3.1588 GSY |
2.3067 |
2.1919 |
2.4215 |
2.4215 |
| 2024-01-07 |
2.2811 |
0.0000 GSY |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-01-06 |
2.3158 |
1.5937 GSY |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2024-01-05 |
2.3504 |
0.9188 GSY |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-01-04 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-03 |
2.4215 |
0.0000 GSY |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-01-02 |
2.4095 |
0.0776 GSY |
2.4095 |
2.3974 |
2.4215 |
2.4215 |
| 2024-01-01 |
2.3974 |
0.0000 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-31 |
2.3974 |
0.0000 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-30 |
2.3974 |
0.0000 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-29 |
2.3974 |
0.0000 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-28 |
2.3974 |
0.0000 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-27 |
2.3738 |
0.9779 GSY |
2.3738 |
2.3501 |
2.3974 |
2.3974 |
| 2023-12-26 |
2.3268 |
0.0000 GSY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-12-25 |
2.3268 |
0.0928 GSY |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-12-24 |
2.2585 |
0.0000 GSY |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-12-23 |
2.2585 |
0.0000 GSY |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-12-22 |
2.2585 |
0.0000 GSY |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-12-21 |
2.2585 |
0.0000 GSY |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-12-20 |
2.2585 |
0.0490 GSY |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-12-19 |
2.2928 |
0.2770 GSY |
2.2928 |
2.2585 |
2.3271 |
2.2585 |
| 2023-12-18 |
2.3974 |
1.3903 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-17 |
2.3974 |
1.3903 GSY |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-12-16 |
2.3271 |
0.0000 GSY |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-12-15 |
2.3271 |
0.0000 GSY |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-12-14 |
2.3271 |
0.0000 GSY |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-12-13 |
2.3388 |
0.0978 GSY |
2.3388 |
2.3271 |
2.3504 |
2.3271 |
| 2023-12-12 |
2.3504 |
0.0000 GSY |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-12-11 |
2.3504 |
2.2085 GSY |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-12-10 |
2.4095 |
0.4145 GSY |
2.4095 |
2.3974 |
2.4215 |
2.4215 |