Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.3159 |
0.4705 GSY |
2.3159 |
2.2582 |
2.3736 |
2.3736 |
| 2023-12-08 |
2.2582 |
0.0000 GSY |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-12-07 |
2.2582 |
0.0877 GSY |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-12-06 |
2.2361 |
0.0000 GSY |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-12-05 |
2.1399 |
56.3175 GSY |
2.1399 |
2.0438 |
2.2361 |
2.2361 |
| 2023-12-04 |
1.9838 |
0.0000 GSY |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-12-03 |
1.6545 |
25.8720 GSY |
1.6545 |
1.2855 |
2.0235 |
2.0235 |
| 2023-12-02 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-12-01 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-30 |
1.9641 |
0.0000 GSY |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-11-29 |
2.0041 |
0.4798 GSY |
2.0041 |
1.9641 |
2.0441 |
1.9641 |
| 2023-11-28 |
2.0441 |
0.0678 GSY |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-11-27 |
2.1059 |
0.0000 GSY |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-11-26 |
2.0851 |
0.1964 GSY |
2.0851 |
2.0643 |
2.1059 |
2.1059 |
| 2023-11-25 |
2.0345 |
0.8791 GSY |
2.0345 |
1.9838 |
2.0853 |
2.0643 |
| 2023-11-24 |
2.0853 |
0.0000 GSY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-11-23 |
2.0853 |
0.0000 GSY |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-11-22 |
2.0957 |
0.1550 GSY |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2023-11-21 |
2.1274 |
1.1714 GSY |
2.1274 |
2.1062 |
2.1487 |
2.1062 |
| 2023-11-20 |
2.2136 |
0.0000 GSY |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-19 |
2.2136 |
0.0000 GSY |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-18 |
2.2136 |
0.0000 GSY |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-17 |
2.2136 |
0.0000 GSY |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-16 |
2.2136 |
0.0000 GSY |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-15 |
2.1917 |
0.7622 GSY |
2.1917 |
2.1698 |
2.2136 |
2.2136 |
| 2023-11-14 |
2.1698 |
0.0000 GSY |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-11-13 |
2.1380 |
1.4114 GSY |
2.1380 |
2.1062 |
2.1698 |
2.1698 |
| 2023-11-12 |
2.1483 |
0.0000 GSY |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2023-11-11 |
2.1271 |
0.1998 GSY |
2.1271 |
2.1059 |
2.1483 |
2.1483 |
| 2023-11-10 |
2.0748 |
0.3034 GSY |
2.0748 |
2.0438 |
2.1059 |
2.1059 |
| 2023-11-09 |
2.0336 |
0.0496 GSY |
2.0336 |
2.0235 |
2.0438 |
2.0438 |
| 2023-11-08 |
2.0235 |
0.0000 GSY |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-11-07 |
2.0134 |
0.1645 GSY |
2.0134 |
2.0034 |
2.0235 |
2.0235 |
| 2023-11-06 |
1.9737 |
0.1076 GSY |
1.9737 |
1.9638 |
1.9835 |
1.9835 |
| 2023-11-05 |
1.9349 |
1.0983 GSY |
1.9349 |
1.9059 |
1.9638 |
1.9638 |
| 2023-11-04 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-03 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-02 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-11-01 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-31 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-30 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-29 |
1.8500 |
0.0000 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-28 |
1.8500 |
0.6763 GSY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-27 |
1.6863 |
5.9043 GSY |
1.6863 |
1.4855 |
1.8870 |
1.8870 |
| 2023-10-26 |
1.5553 |
38.0047 GSY |
1.5553 |
1.4855 |
1.6250 |
1.4855 |
| 2023-10-25 |
1.6575 |
0.0000 GSY |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-10-24 |
1.5940 |
1.8597 GSY |
1.5940 |
1.5304 |
1.6575 |
1.6575 |
| 2023-10-23 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-22 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-21 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |