Identifier on Yobit: gsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-19 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-18 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-17 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-16 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-15 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-14 |
1.4855 |
0.0000 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-13 |
1.4855 |
0.6732 GSY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-10-12 |
1.5300 |
0.0000 GSY |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2023-10-11 |
1.5300 |
0.0000 GSY |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2023-10-10 |
1.5300 |
15.7967 GSY |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2023-10-09 |
1.4900 |
0.0000 GSY |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2023-10-08 |
1.4900 |
0.0000 GSY |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2023-10-07 |
1.4952 |
13.4169 GSY |
1.4952 |
1.4900 |
1.5004 |
1.4900 |
| 2023-10-06 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-05 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-04 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-03 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-02 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-10-01 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-30 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-29 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-28 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-27 |
1.5457 |
0.0000 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-26 |
1.5457 |
0.6469 GSY |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-09-25 |
1.5154 |
0.4086 GSY |
1.5154 |
1.5004 |
1.5304 |
1.5004 |
| 2023-09-24 |
1.5201 |
23.2660 GSY |
1.5201 |
1.4787 |
1.5615 |
1.5304 |
| 2023-09-23 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-22 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-21 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-20 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-19 |
1.5615 |
0.0000 GSY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-18 |
1.5693 |
0.3983 GSY |
1.5693 |
1.5460 |
1.5927 |
1.5615 |
| 2023-09-17 |
1.5769 |
0.0000 GSY |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-16 |
1.5769 |
0.1244 GSY |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-15 |
1.5612 |
0.1307 GSY |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-09-14 |
1.5306 |
0.0000 GSY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-13 |
1.5539 |
0.4000 GSY |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2023-09-12 |
1.6011 |
0.3750 GSY |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2023-09-11 |
1.6497 |
0.4415 GSY |
1.6497 |
1.6250 |
1.6744 |
1.6250 |
| 2023-09-10 |
1.6744 |
3.0627 GSY |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-09 |
1.6669 |
6.4006 GSY |
1.6669 |
1.6089 |
1.7250 |
1.7250 |
| 2023-09-08 |
1.6390 |
6.0552 GSY |
1.6390 |
1.6089 |
1.6691 |
1.6691 |
| 2023-09-07 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-06 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-05 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-04 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-03 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-02 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-09-01 |
1.6413 |
0.0000 GSY |
1.6413 |
1.6413 |
1.6413 |
1.6413 |