Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-29 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-28 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-27 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-26 |
0.0102 WAVES |
0.0000 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-25 |
0.0102 WAVES |
0.0600 GSY |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-08-24 |
0.0103 WAVES |
1.1268 GSY |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2023-08-23 |
0.0107 WAVES |
10.0406 GSY |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2023-08-22 |
0.0107 WAVES |
10.5418 GSY |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-08-21 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-20 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-19 |
0.0104 WAVES |
0.0000 GSY |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-08-18 |
0.0105 WAVES |
28.0284 GSY |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2023-08-17 |
0.0100 WAVES |
0.1223 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-16 |
0.0100 WAVES |
9.0000 GSY |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-15 |
0.0100 WAVES |
0.2178 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-14 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-13 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-12 |
0.0099 WAVES |
0.1099 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-11 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-10 |
0.0099 WAVES |
0.0000 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-09 |
0.0099 WAVES |
0.1198 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-08 |
0.0099 WAVES |
0.1524 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-07 |
0.0099 WAVES |
5.9733 GSY |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-08-06 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-05 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-04 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-03 |
0.0100 WAVES |
0.0000 GSY |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-08-02 |
0.0105 WAVES |
43.0600 GSY |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2023-08-01 |
0.0110 WAVES |
24.7085 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-31 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-30 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-29 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-28 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-27 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-26 |
0.0110 WAVES |
0.4177 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-25 |
0.0110 WAVES |
0.0000 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-24 |
0.0110 WAVES |
0.1993 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-23 |
0.0110 WAVES |
0.1998 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-22 |
0.0110 WAVES |
0.3033 GSY |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-07-21 |
0.0113 WAVES |
6.5414 GSY |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0110 WAVES |
| 2023-07-20 |
0.0114 WAVES |
6.3954 GSY |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0110 WAVES |
| 2023-07-19 |
0.0118 WAVES |
128.6593 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-18 |
0.0118 WAVES |
0.0000 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-17 |
0.0118 WAVES |
0.0729 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-16 |
0.0118 WAVES |
0.1560 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-07-15 |
0.0118 WAVES |
0.4111 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2023-07-14 |
0.0118 WAVES |
1.0203 GSY |
0.0118 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-13 |
0.0119 WAVES |
0.0000 GSY |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-07-12 |
0.0121 WAVES |
4.1095 GSY |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0119 WAVES |