Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0124 WAVES |
4.4267 GSY |
0.0124 WAVES |
0.0119 WAVES |
0.0129 WAVES |
0.0119 WAVES |
| 2023-07-10 |
0.0122 WAVES |
15.0891 GSY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-09 |
0.0122 WAVES |
0.0899 GSY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-08 |
0.0122 WAVES |
0.1806 GSY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-07 |
0.0122 WAVES |
0.0000 GSY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-06 |
0.0122 WAVES |
9.6213 GSY |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-07-05 |
0.0129 WAVES |
0.0522 GSY |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-07-04 |
0.0127 WAVES |
7.3958 GSY |
0.0127 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2023-07-03 |
0.0120 WAVES |
0.0000 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-02 |
0.0120 WAVES |
0.0000 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-07-01 |
0.0120 WAVES |
0.0000 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-30 |
0.0120 WAVES |
0.1891 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-06-29 |
0.0125 WAVES |
0.4738 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-06-28 |
0.0125 WAVES |
0.2510 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-27 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-26 |
0.0125 WAVES |
0.2711 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-25 |
0.0121 WAVES |
10.0170 GSY |
0.0121 WAVES |
0.0118 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-06-24 |
0.0143 WAVES |
235.8952 GSY |
0.0143 WAVES |
0.0125 WAVES |
0.0162 WAVES |
0.0125 WAVES |
| 2023-06-23 |
0.0138 WAVES |
0.1157 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-22 |
0.0138 WAVES |
0.2370 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-21 |
0.0138 WAVES |
3.6034 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-20 |
0.0138 WAVES |
0.2909 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-19 |
0.0138 WAVES |
0.6774 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-18 |
0.0138 WAVES |
0.0715 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-17 |
0.0138 WAVES |
0.2476 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-16 |
0.0139 WAVES |
2.2847 GSY |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2023-06-15 |
0.0146 WAVES |
0.0842 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-14 |
0.0146 WAVES |
0.8964 GSY |
0.0146 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-13 |
0.0138 WAVES |
1.9087 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-06-12 |
0.0145 WAVES |
0.0000 GSY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-11 |
0.0145 WAVES |
0.0000 GSY |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-10 |
0.0138 WAVES |
37.5775 GSY |
0.0138 WAVES |
0.0131 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-06-09 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-08 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-07 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-06 |
0.0131 WAVES |
0.5105 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-05 |
0.0131 WAVES |
0.6734 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-04 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-03 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-02 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-01 |
0.0131 WAVES |
0.0000 GSY |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-05-31 |
0.0130 WAVES |
0.3185 GSY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-30 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-05-29 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-05-28 |
0.0124 WAVES |
0.0101 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-05-27 |
0.0130 WAVES |
0.1050 GSY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-26 |
0.0130 WAVES |
0.1691 GSY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-25 |
0.0130 WAVES |
0.2039 GSY |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-05-24 |
0.0124 WAVES |
0.9474 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-05-23 |
0.0124 WAVES |
0.4498 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |