Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0127 WAVES |
0.1788 GSY |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0124 WAVES |
| 2023-05-21 |
0.0128 WAVES |
0.7051 GSY |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-20 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-19 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-18 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-17 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-16 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-15 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-14 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-13 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-12 |
0.0127 WAVES |
0.5126 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-11 |
0.0127 WAVES |
0.0941 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-10 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-09 |
0.0127 WAVES |
0.6820 GSY |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-05-08 |
0.0126 WAVES |
0.6559 GSY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-05-07 |
0.0120 WAVES |
0.0000 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-06 |
0.0120 WAVES |
0.0000 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-05 |
0.0123 WAVES |
0.3102 GSY |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2023-05-04 |
0.0120 WAVES |
0.0000 GSY |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-05-03 |
0.0123 WAVES |
0.2106 GSY |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2023-05-02 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-05-01 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-30 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-29 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-28 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-27 |
0.0125 WAVES |
0.0000 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-26 |
0.0121 WAVES |
0.0000 GSY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-25 |
0.0121 WAVES |
0.0000 GSY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-24 |
0.0121 WAVES |
0.0000 GSY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-23 |
0.0121 WAVES |
0.0000 GSY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-22 |
0.0121 WAVES |
0.0000 GSY |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-21 |
0.0120 WAVES |
2.1442 GSY |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-04-20 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-19 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-18 |
0.0113 WAVES |
0.0000 GSY |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-17 |
0.0115 WAVES |
3.9800 GSY |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0113 WAVES |
| 2023-04-16 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-15 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-14 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-13 |
0.0124 WAVES |
0.0000 GSY |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-12 |
0.0119 WAVES |
7.8863 GSY |
0.0119 WAVES |
0.0115 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-11 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-04-10 |
0.0127 WAVES |
0.0000 GSY |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-04-09 |
0.0126 WAVES |
14.4386 GSY |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-04-08 |
0.0122 WAVES |
2.5099 GSY |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-04-07 |
0.0115 WAVES |
1.0000 GSY |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-04-06 |
0.0120 WAVES |
17.9617 GSY |
0.0120 WAVES |
0.0115 WAVES |
0.0125 WAVES |
0.0115 WAVES |
| 2023-04-05 |
0.0125 WAVES |
14.8456 GSY |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-04-04 |
0.0126 WAVES |
2.2081 GSY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-04-03 |
0.0126 WAVES |
0.0260 GSY |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |