Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0127 WAVES |
23.8465 GSY |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2023-04-01 |
0.0127 WAVES |
8.5950 GSY |
0.0127 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0126 WAVES |
| 2023-03-31 |
0.0117 WAVES |
165.6183 GSY |
0.0117 WAVES |
0.0088 WAVES |
0.0146 WAVES |
0.0129 WAVES |
| 2023-03-30 |
0.0097 WAVES |
2.9936 GSY |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2023-03-29 |
0.0095 WAVES |
0.0000 GSY |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-03-28 |
0.0095 WAVES |
0.0000 GSY |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-03-27 |
0.0095 WAVES |
0.0000 GSY |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-03-26 |
0.0095 WAVES |
14.1344 GSY |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-03-25 |
0.0095 WAVES |
137.0956 GSY |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-03-24 |
0.0091 WAVES |
0.0000 GSY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-03-23 |
0.0091 WAVES |
0.0000 GSY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-03-22 |
0.0091 WAVES |
19.9332 GSY |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-03-21 |
0.0090 WAVES |
0.0000 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-20 |
0.0090 WAVES |
0.0000 GSY |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-19 |
0.0088 WAVES |
4.3234 GSY |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-03-18 |
0.0085 WAVES |
0.0000 GSY |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-17 |
0.0085 WAVES |
11.0683 GSY |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-16 |
0.0086 WAVES |
0.0000 GSY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-15 |
0.0086 WAVES |
33.0527 GSY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-14 |
0.0086 WAVES |
30.8632 GSY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-13 |
0.0086 WAVES |
0.0200 GSY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-12 |
0.0086 WAVES |
23.0689 GSY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-03-11 |
0.0085 WAVES |
0.0000 GSY |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-10 |
0.0084 WAVES |
4.2953 GSY |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-09 |
0.0084 WAVES |
4.2953 GSY |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-03-08 |
0.0078 WAVES |
0.0000 GSY |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-03-07 |
0.0079 WAVES |
15.0828 GSY |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2023-03-06 |
0.0084 WAVES |
0.0000 GSY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-05 |
0.0084 WAVES |
0.0000 GSY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-04 |
0.0084 WAVES |
0.0000 GSY |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-03 |
0.0082 WAVES |
3.9087 GSY |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-03-02 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-03-01 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-28 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-27 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-26 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-25 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-24 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-23 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-22 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-21 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-20 |
0.0081 WAVES |
0.0190 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-19 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-18 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-17 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-16 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-15 |
0.0081 WAVES |
0.0000 GSY |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-14 |
0.0077 WAVES |
18.4657 GSY |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-02-13 |
0.0075 WAVES |
0.0000 GSY |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-02-12 |
0.0074 WAVES |
42.6229 GSY |
0.0074 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0075 WAVES |