Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0034 WAVES |
124.5026 GSY |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0030 WAVES |
| 2022-07-25 |
0.0031 WAVES |
57.3209 GSY |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2022-07-24 |
0.0030 WAVES |
57.8858 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-23 |
0.0031 WAVES |
58.8668 GSY |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-22 |
0.0031 WAVES |
0.5742 GSY |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2022-07-21 |
0.0033 WAVES |
2.6676 GSY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-20 |
0.0032 WAVES |
1.6518 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2022-07-19 |
0.0033 WAVES |
0.6858 GSY |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-07-18 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-17 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-16 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-15 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-14 |
0.0034 WAVES |
0.0410 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-13 |
0.0035 WAVES |
1.5349 GSY |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-07-12 |
0.0034 WAVES |
1.8105 GSY |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-11 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-10 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-09 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-08 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-07 |
0.0034 WAVES |
14.7530 GSY |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-06 |
0.0034 WAVES |
14.7530 GSY |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-07-05 |
0.0032 WAVES |
1.9940 GSY |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-04 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-03 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-02 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-01 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-30 |
0.0034 WAVES |
1.9835 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-29 |
0.0034 WAVES |
2.9262 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-28 |
0.0033 WAVES |
2.5380 GSY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-27 |
0.0034 WAVES |
0.0000 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-26 |
0.0032 WAVES |
0.0929 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-06-25 |
0.0044 WAVES |
47.3993 GSY |
0.0044 WAVES |
0.0031 WAVES |
0.0056 WAVES |
0.0031 WAVES |
| 2022-06-24 |
0.0059 WAVES |
0.0000 GSY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-23 |
0.0057 WAVES |
2.1939 GSY |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-22 |
0.0057 WAVES |
0.9738 GSY |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-21 |
0.0056 WAVES |
10.5480 GSY |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2022-06-20 |
0.0058 WAVES |
0.4899 GSY |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2022-06-19 |
0.0059 WAVES |
0.0000 GSY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-18 |
0.0059 WAVES |
0.0000 GSY |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-17 |
0.0060 WAVES |
65.7639 GSY |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2022-06-16 |
0.0061 WAVES |
0.4915 GSY |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-06-15 |
0.0059 WAVES |
41.0961 GSY |
0.0059 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2022-06-14 |
0.0056 WAVES |
0.0000 GSY |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-13 |
0.0054 WAVES |
5.9976 GSY |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-12 |
0.0052 WAVES |
22.1070 GSY |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-11 |
0.0050 WAVES |
24.5586 GSY |
0.0050 WAVES |
0.0048 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-06-10 |
0.0050 WAVES |
24.1567 GSY |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2022-06-09 |
0.0050 WAVES |
0.8203 GSY |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-08 |
0.0051 WAVES |
0.0341 GSY |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-07 |
0.0049 WAVES |
2.7114 GSY |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |