Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0050 WAVES |
0.0820 GSY |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-06-05 |
0.0046 WAVES |
43.0398 GSY |
0.0046 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-06-04 |
0.0046 WAVES |
41.5853 GSY |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-06-03 |
0.0050 WAVES |
24.1426 GSY |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2022-06-02 |
0.0050 WAVES |
16.9941 GSY |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2022-06-01 |
0.0054 WAVES |
9.4479 GSY |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0051 WAVES |
| 2022-05-31 |
0.0057 WAVES |
39.1030 GSY |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0054 WAVES |
| 2022-05-30 |
0.0059 WAVES |
18.9219 GSY |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2022-05-29 |
0.0062 WAVES |
1.8318 GSY |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2022-05-28 |
0.0067 WAVES |
0.0000 GSY |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-27 |
0.0063 WAVES |
4.2708 GSY |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-26 |
0.0060 WAVES |
0.4554 GSY |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-25 |
0.0058 WAVES |
2.3524 GSY |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-24 |
0.0057 WAVES |
2.3816 GSY |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-23 |
0.0057 WAVES |
0.0000 GSY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-22 |
0.0057 WAVES |
0.0000 GSY |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-21 |
0.0055 WAVES |
23.4128 GSY |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-20 |
0.0054 WAVES |
2.0872 GSY |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-05-19 |
0.0051 WAVES |
4.6524 GSY |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-05-18 |
0.0048 WAVES |
1.5144 GSY |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-17 |
0.0049 WAVES |
0.0000 GSY |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-16 |
0.0049 WAVES |
0.0000 GSY |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-15 |
0.0049 WAVES |
0.0000 GSY |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-14 |
0.0047 WAVES |
4.1366 GSY |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-13 |
0.0043 WAVES |
2.5129 GSY |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2022-05-12 |
0.0044 WAVES |
6.1922 GSY |
0.0044 WAVES |
0.0040 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-11 |
0.0034 WAVES |
19.5221 GSY |
0.0034 WAVES |
0.0028 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-10 |
0.0027 WAVES |
1.4681 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-09 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-08 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-07 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-06 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-05 |
0.0026 WAVES |
12.3444 GSY |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-04 |
0.0027 WAVES |
5.6659 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-05-03 |
0.0026 WAVES |
3.6001 GSY |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-02 |
0.0026 WAVES |
0.7497 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-05-01 |
0.0026 WAVES |
3.2845 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-30 |
0.0026 WAVES |
1.2080 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-29 |
0.0025 WAVES |
4.8707 GSY |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-28 |
0.0025 WAVES |
0.1788 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-27 |
0.0025 WAVES |
1.1842 GSY |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-26 |
0.0025 WAVES |
0.4912 GSY |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-25 |
0.0023 WAVES |
3.9250 GSY |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-04-24 |
0.0022 WAVES |
1.1999 GSY |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-23 |
0.0020 WAVES |
0.0000 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-22 |
0.0020 WAVES |
0.0000 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-21 |
0.0020 WAVES |
0.0000 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-20 |
0.0020 WAVES |
0.0000 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-19 |
0.0020 WAVES |
0.7991 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-18 |
0.0021 WAVES |
3.1763 GSY |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |