Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0290 WAVES |
0.0000 GSY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-10-03 |
0.0290 WAVES |
0.0000 GSY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-10-01 |
0.0290 WAVES |
0.0000 GSY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-30 |
0.0290 WAVES |
0.2500 GSY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-29 |
0.0290 WAVES |
0.2500 GSY |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-28 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-27 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-26 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-25 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-24 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-23 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-22 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-21 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-20 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-19 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-18 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-17 |
0.0320 WAVES |
0.0000 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-16 |
0.0320 WAVES |
20.3125 GSY |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-09-15 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-14 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-13 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-12 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-11 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-10 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-09 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-07 |
0.0340 WAVES |
0.0792 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-06 |
0.0340 WAVES |
0.0618 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-05 |
0.0340 WAVES |
0.1456 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-04 |
0.0340 WAVES |
0.3476 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-03 |
0.0340 WAVES |
0.0943 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-02 |
0.0340 WAVES |
0.0706 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-09-01 |
0.0340 WAVES |
0.1420 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-31 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-30 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-29 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-28 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-27 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-26 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-25 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-24 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-23 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-22 |
0.0340 WAVES |
0.0000 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-21 |
0.0340 WAVES |
0.1776 GSY |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-08-20 |
0.0350 WAVES |
0.1831 GSY |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-08-19 |
0.0365 WAVES |
0.2858 GSY |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-08-18 |
0.0380 WAVES |
0.0990 GSY |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-08-17 |
0.0368 WAVES |
22.4420 GSY |
0.0368 WAVES |
0.0345 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2024-08-16 |
0.0336 WAVES |
19.4787 GSY |
0.0336 WAVES |
0.0331 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-08-15 |
0.0321 WAVES |
0.1586 GSY |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-08-14 |
0.0311 WAVES |
0.1958 GSY |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |