Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0020 WAVES |
0.0000 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-16 |
0.0020 WAVES |
0.0000 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-15 |
0.0020 WAVES |
0.3915 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-14 |
0.0018 WAVES |
0.0000 GSY |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-13 |
0.0019 WAVES |
2.6498 GSY |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-04-12 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-11 |
0.0018 WAVES |
8.8888 GSY |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-10 |
0.0017 WAVES |
1.9555 GSY |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-04-09 |
0.0017 WAVES |
5.7630 GSY |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-04-08 |
0.0015 WAVES |
2.5602 GSY |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-04-07 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-06 |
0.0015 WAVES |
1.5779 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-05 |
0.0014 WAVES |
5.3884 GSY |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-04 |
0.0012 WAVES |
3.1695 GSY |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-03 |
0.0012 WAVES |
2.9489 GSY |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-04-02 |
0.0011 WAVES |
1.6570 GSY |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-04-01 |
0.0011 WAVES |
0.0000 GSY |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-31 |
0.0012 WAVES |
16.1962 GSY |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-03-30 |
0.0013 WAVES |
27.3620 GSY |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-29 |
0.0016 WAVES |
45.7276 GSY |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2022-03-28 |
0.0018 WAVES |
10.1653 GSY |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-03-27 |
0.0019 WAVES |
0.2305 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-26 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-25 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-24 |
0.0019 WAVES |
2.0363 GSY |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-23 |
0.0018 WAVES |
0.0000 GSY |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-22 |
0.0018 WAVES |
0.0000 GSY |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-21 |
0.0018 WAVES |
0.0544 GSY |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-20 |
0.0019 WAVES |
1.1977 GSY |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-03-19 |
0.0019 WAVES |
1.9576 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-18 |
0.0021 WAVES |
20.1889 GSY |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2022-03-17 |
0.0022 WAVES |
0.6759 GSY |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-16 |
0.0022 WAVES |
111.3990 GSY |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-15 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-14 |
0.0022 WAVES |
1.3198 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-13 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-12 |
0.0022 WAVES |
7.9462 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-11 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-10 |
0.0022 WAVES |
11.5879 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-09 |
0.0022 WAVES |
24.9072 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-08 |
0.0022 WAVES |
13.9103 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-07 |
0.0022 WAVES |
61.8273 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-06 |
0.0024 WAVES |
0.5013 GSY |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-03-05 |
0.0023 WAVES |
1.1412 GSY |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-03-04 |
0.0022 WAVES |
52.6486 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-03-03 |
0.0023 WAVES |
3.4097 GSY |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-03-02 |
0.0024 WAVES |
1.2767 GSY |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2022-03-01 |
0.0029 WAVES |
12.4989 GSY |
0.0029 WAVES |
0.0024 WAVES |
0.0033 WAVES |
0.0024 WAVES |
| 2022-02-28 |
0.0034 WAVES |
3.5463 GSY |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2022-02-27 |
0.0036 WAVES |
2.2934 GSY |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |