Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0032 WAVES |
119.3943 GSY |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2022-01-06 |
0.0033 WAVES |
3.7947 GSY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-05 |
0.0033 WAVES |
2.4293 GSY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-04 |
0.0032 WAVES |
0.3743 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-03 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-02 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-01 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-31 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-30 |
0.0032 WAVES |
14.2640 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-29 |
0.0034 WAVES |
0.1066 GSY |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-28 |
0.0033 WAVES |
0.7344 GSY |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-27 |
0.0032 WAVES |
0.1700 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-26 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-25 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-24 |
0.0032 WAVES |
0.0000 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-23 |
0.0033 WAVES |
0.9319 GSY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2021-12-22 |
0.0034 WAVES |
0.4981 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-21 |
0.0033 WAVES |
2.7487 GSY |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-12-20 |
0.0030 WAVES |
2.9038 GSY |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-12-19 |
0.0029 WAVES |
0.9639 GSY |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-12-18 |
0.0028 WAVES |
0.0000 GSY |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-17 |
0.0028 WAVES |
1.0119 GSY |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-12-16 |
0.0030 WAVES |
2.7574 GSY |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-12-15 |
0.0031 WAVES |
1.4329 GSY |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-12-14 |
0.0032 WAVES |
3.1585 GSY |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-12-13 |
0.0030 WAVES |
1.2041 GSY |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-12-12 |
0.0029 WAVES |
0.4012 GSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-12-11 |
0.0029 WAVES |
1.1914 GSY |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-12-10 |
0.0028 WAVES |
4.1146 GSY |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-12-09 |
0.0026 WAVES |
1.5403 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-08 |
0.0025 WAVES |
0.0000 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-07 |
0.0025 WAVES |
0.0000 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-06 |
0.0025 WAVES |
0.0000 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-05 |
0.0025 WAVES |
2.2447 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-12-04 |
0.0025 WAVES |
4.8055 GSY |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-12-03 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-02 |
0.0023 WAVES |
0.7792 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-01 |
0.0024 WAVES |
0.0000 GSY |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-30 |
0.0024 WAVES |
0.0000 GSY |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-29 |
0.0024 WAVES |
0.0000 GSY |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-28 |
0.0024 WAVES |
0.0000 GSY |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-27 |
0.0024 WAVES |
0.0000 GSY |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-26 |
0.0024 WAVES |
1.1876 GSY |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-11-25 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-24 |
0.0023 WAVES |
1.0474 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-23 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-22 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-21 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-20 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-19 |
0.0022 WAVES |
0.0000 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |