Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0022 WAVES |
0.0545 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-11-17 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-16 |
0.0022 WAVES |
47.3734 GSY |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-11-15 |
0.0021 WAVES |
0.0000 GSY |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-14 |
0.0021 WAVES |
0.0000 GSY |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-13 |
0.0021 WAVES |
2.4109 GSY |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-12 |
0.0021 WAVES |
1.0822 GSY |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-11 |
0.0020 WAVES |
22.6774 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-11-10 |
0.0019 WAVES |
0.4257 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-09 |
0.0019 WAVES |
0.4957 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-08 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-07 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-06 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-05 |
0.0019 WAVES |
1.9107 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-11-04 |
0.0015 WAVES |
5.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-03 |
0.0015 WAVES |
37.7382 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-02 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-11-01 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-31 |
0.0015 WAVES |
7.2977 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-30 |
0.0015 WAVES |
0.5000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-29 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-28 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-27 |
0.0015 WAVES |
6.5456 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-26 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-25 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-24 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-23 |
0.0015 WAVES |
0.0000 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-10-22 |
0.0015 WAVES |
0.1888 GSY |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-10-21 |
0.0018 WAVES |
12.4425 GSY |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2021-10-20 |
0.0021 WAVES |
0.0000 GSY |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-19 |
0.0021 WAVES |
0.4000 GSY |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-18 |
0.0021 WAVES |
1.9998 GSY |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-10-17 |
0.0020 WAVES |
0.0836 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-10-16 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-10-15 |
0.0019 WAVES |
0.0000 GSY |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-10-14 |
0.0020 WAVES |
1.5999 GSY |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-10-13 |
0.0020 WAVES |
1.5999 GSY |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-10-12 |
0.0022 WAVES |
2.7993 GSY |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-10-11 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-10 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-09 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-08 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-07 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-06 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-05 |
0.0023 WAVES |
180.5026 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-04 |
0.0023 WAVES |
0.0000 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-10-03 |
0.0023 WAVES |
1.5999 GSY |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-10-02 |
0.0024 WAVES |
0.4000 GSY |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-01 |
0.0025 WAVES |
0.0000 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-09-30 |
0.0025 WAVES |
0.0000 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |