Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0028 WAVES |
0.3100 GSY |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-20 |
0.0026 WAVES |
0.0000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-19 |
0.0027 WAVES |
1.4828 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-06-18 |
0.0027 WAVES |
0.7415 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-06-17 |
0.0026 WAVES |
4.5000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-16 |
0.0026 WAVES |
2.4000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-15 |
0.0026 WAVES |
2.5000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-14 |
0.0026 WAVES |
1.0000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-13 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-12 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-11 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-10 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-09 |
0.0027 WAVES |
0.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-08 |
0.0027 WAVES |
78.5673 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-07 |
0.0026 WAVES |
1.6700 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-06 |
0.0026 WAVES |
0.3159 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-05 |
0.0026 WAVES |
1.0000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-04 |
0.0027 WAVES |
1.0000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-03 |
0.0026 WAVES |
2.5000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-02 |
0.0026 WAVES |
0.5000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-01 |
0.0026 WAVES |
0.0000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-31 |
0.0026 WAVES |
0.0000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-30 |
0.0026 WAVES |
1.7025 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-05-29 |
0.0027 WAVES |
4.9418 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-28 |
0.0027 WAVES |
4.5000 GSY |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-27 |
0.0026 WAVES |
0.0000 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-26 |
0.0026 WAVES |
122.4149 GSY |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-05-25 |
0.0027 WAVES |
186.4209 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-05-24 |
0.0027 WAVES |
1.2000 GSY |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-23 |
0.0025 WAVES |
42.5213 GSY |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-05-22 |
0.0021 WAVES |
145.8534 GSY |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2021-05-21 |
0.0017 WAVES |
167.5771 GSY |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-20 |
0.0016 WAVES |
4.2252 GSY |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-19 |
0.0018 WAVES |
106.3894 GSY |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-18 |
0.0017 WAVES |
0.0000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-17 |
0.0017 WAVES |
4.5000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-16 |
0.0017 WAVES |
0.5000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-15 |
0.0017 WAVES |
0.0000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-14 |
0.0017 WAVES |
0.0000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-13 |
0.0017 WAVES |
5.7429 GSY |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-12 |
0.0016 WAVES |
112.5396 GSY |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2021-05-11 |
0.0019 WAVES |
10.1841 GSY |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0017 WAVES |
| 2021-05-10 |
0.0017 WAVES |
11.6417 GSY |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-05-09 |
0.0017 WAVES |
0.2422 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-08 |
0.0016 WAVES |
4.6233 GSY |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-07 |
0.0016 WAVES |
0.9880 GSY |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-06 |
0.0017 WAVES |
0.0000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-05 |
0.0017 WAVES |
0.4000 GSY |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-04 |
0.0018 WAVES |
106.9392 GSY |
0.0018 WAVES |
0.0012 WAVES |
0.0024 WAVES |
0.0017 WAVES |
| 2021-05-03 |
0.0027 WAVES |
9.1651 GSY |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |