Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0030 WAVES |
0.8000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-01 |
0.0031 WAVES |
0.8000 GSY |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-04-30 |
0.0032 WAVES |
2.7957 GSY |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2021-04-29 |
0.0032 WAVES |
0.7348 GSY |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-04-28 |
0.0033 WAVES |
0.0000 GSY |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-27 |
0.0034 WAVES |
2.0239 GSY |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-04-26 |
0.0037 WAVES |
14.1646 GSY |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2021-04-25 |
0.0037 WAVES |
0.7415 GSY |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-04-24 |
0.0036 WAVES |
0.0000 GSY |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-04-23 |
0.0037 WAVES |
31.8436 GSY |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2021-04-22 |
0.0034 WAVES |
12.9116 GSY |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-21 |
0.0035 WAVES |
2.7993 GSY |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2021-04-20 |
0.0037 WAVES |
5.3183 GSY |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2021-04-19 |
0.0035 WAVES |
0.4000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-18 |
0.0033 WAVES |
25.6668 GSY |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-17 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-16 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-15 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-14 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-13 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-12 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-11 |
0.0030 WAVES |
0.0000 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-10 |
0.0030 WAVES |
8.4900 GSY |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-09 |
0.0032 WAVES |
30.8866 GSY |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2021-04-08 |
0.0035 WAVES |
0.1700 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-07 |
0.0035 WAVES |
15.9343 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-06 |
0.0035 WAVES |
0.5000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-05 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-04 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-03 |
0.0035 WAVES |
2.5000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-02 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-04-01 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-31 |
0.0035 WAVES |
0.0000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-30 |
0.0035 WAVES |
0.5000 GSY |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-29 |
0.0036 WAVES |
29.4674 GSY |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-03-28 |
0.0036 WAVES |
28.8443 GSY |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2021-03-27 |
0.0037 WAVES |
0.0000 GSY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-26 |
0.0037 WAVES |
0.9980 GSY |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-03-25 |
0.0038 WAVES |
7.0917 GSY |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-24 |
0.0038 WAVES |
37.0621 GSY |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2021-03-23 |
0.0040 WAVES |
2.3907 GSY |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2021-03-22 |
0.0042 WAVES |
22.3949 GSY |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-03-21 |
0.0044 WAVES |
3.0000 GSY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-20 |
0.0044 WAVES |
1.0000 GSY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-19 |
0.0041 WAVES |
0.0000 GSY |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-03-18 |
0.0042 WAVES |
29.1496 GSY |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2021-03-17 |
0.0044 WAVES |
0.0000 GSY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-16 |
0.0044 WAVES |
0.5000 GSY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-15 |
0.0044 WAVES |
0.5000 GSY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-03-14 |
0.0044 WAVES |
0.0000 GSY |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |