Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0153 WAVES |
4.2510 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-07-05 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-07-04 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-07-03 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-07-02 |
0.0154 WAVES |
31.0880 GSY |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2020-07-01 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-30 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-29 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-28 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-27 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-26 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-25 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-24 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-23 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-22 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-21 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-20 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-19 |
0.0153 WAVES |
13.6958 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-18 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-17 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-16 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-15 |
0.0153 WAVES |
0.0000 GSY |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-06-14 |
0.0169 WAVES |
10.8793 GSY |
0.0169 WAVES |
0.0153 WAVES |
0.0185 WAVES |
0.0153 WAVES |
| 2020-06-13 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-12 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-11 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-10 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-09 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-08 |
0.0185 WAVES |
17.1837 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-07 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-06 |
0.0185 WAVES |
6.5428 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-05 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-04 |
0.0185 WAVES |
7.9041 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-06-03 |
0.0170 WAVES |
0.0000 GSY |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-06-02 |
0.0180 WAVES |
49.2111 GSY |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2020-06-01 |
0.0278 WAVES |
3.6737 GSY |
0.0278 WAVES |
0.0174 WAVES |
0.0383 WAVES |
0.0174 WAVES |
| 2020-05-31 |
0.0383 WAVES |
0.0000 GSY |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-05-30 |
0.0383 WAVES |
0.0000 GSY |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-05-29 |
0.0383 WAVES |
0.0000 GSY |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2020-05-28 |
2.0103 WAVES |
400.3650 GSY |
2.0103 WAVES |
0.0205 WAVES |
4.0000 WAVES |
0.0383 WAVES |
| 2020-05-27 |
0.0185 WAVES |
0.0000 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-26 |
0.0185 WAVES |
0.0081 GSY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2020-05-25 |
0.0180 WAVES |
0.0000 GSY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-24 |
0.0180 WAVES |
0.0000 GSY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-23 |
0.0180 WAVES |
19.0515 GSY |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-22 |
0.0174 WAVES |
89.5711 GSY |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-21 |
0.0168 WAVES |
0.0000 GSY |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-20 |
0.0168 WAVES |
0.0000 GSY |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-19 |
0.0168 WAVES |
0.0000 GSY |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-18 |
0.0168 WAVES |
10.5515 GSY |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |