Identifier on Yobit: gsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-24 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-23 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-22 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-21 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-20 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-19 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-18 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-17 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-16 |
0.0285 WAVES |
0.0000 GSY |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-15 |
0.0279 WAVES |
3.2127 GSY |
0.0279 WAVES |
0.0274 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-06-14 |
0.0267 WAVES |
2.4117 GSY |
0.0267 WAVES |
0.0263 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-06-13 |
0.0263 WAVES |
0.0000 GSY |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-12 |
0.0263 WAVES |
0.0000 GSY |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-11 |
0.0258 WAVES |
3.2248 GSY |
0.0258 WAVES |
0.0253 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-06-10 |
0.0253 WAVES |
0.0000 GSY |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-09 |
0.0253 WAVES |
0.0000 GSY |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-08 |
0.0244 WAVES |
5.6953 GSY |
0.0244 WAVES |
0.0236 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-06-07 |
0.0242 WAVES |
5.4722 GSY |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-06-06 |
0.0223 WAVES |
3.8649 GSY |
0.0223 WAVES |
0.0218 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2024-06-05 |
0.0216 WAVES |
1.5824 GSY |
0.0216 WAVES |
0.0214 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-06-04 |
0.0202 WAVES |
8.9105 GSY |
0.0202 WAVES |
0.0191 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2024-06-03 |
0.0168 WAVES |
22.9163 GSY |
0.0168 WAVES |
0.0145 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-02 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-01 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-31 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-30 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-29 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-28 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-27 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-26 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-25 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-24 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-23 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-22 |
0.0138 WAVES |
0.0000 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-21 |
0.0138 WAVES |
0.1374 GSY |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-05-20 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-19 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-18 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-17 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-16 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-15 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-14 |
0.0146 WAVES |
0.0000 GSY |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-13 |
0.0145 WAVES |
0.9844 GSY |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-05-12 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-11 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-10 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-09 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-08 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-05-07 |
0.0143 WAVES |
0.0000 GSY |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |